Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к USD Coin

Курс азербайджанского маната к USD Coin

Обновлено: 22.10.2021 06:40:01

=
Калькулятор AZN - USDC / Обратный расчет: курс USD Coin к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно usd coin, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58433
    макс: 0.58886
    за сутки:
    0.58861  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    22.10 06:400.58861+2.0E-5
    22.10 06:300.58859+7.0E-5
    22.10 06:200.58852-6.0E-5
    22.10 06:100.58858-
    22.10 06:030.58858+3.0E-5
    22.10 06:000.58855-1.0E-5
    22.10 05:500.58856-1.0E-5
    22.10 05:400.58857-2.0E-5
    22.10 05:300.58859+8.0E-5
    22.10 05:200.58851+1.0E-5
    22.10 05:100.5885+1.0E-5
    22.10 05:000.58849+0.00012
    22.10 04:500.58837-
    22.10 04:400.58837+1.0E-5
    22.10 04:300.58836+3.0E-5
    22.10 04:200.58833-3.0E-5
    22.10 04:100.58836-2.0E-5
    22.10 04:030.58838-
    22.10 04:000.58838-0.00013
    22.10 03:500.58851-0.00022
    22.10 03:400.58873+0.00011
    22.10 03:300.58862+2.0E-5
    22.10 03:200.5886+0.00015
    22.10 03:100.58845-
    22.10 03:000.58845+0.00405
    22.10 02:500.5844+7.0E-5
    22.10 02:400.58433-0.00013
    22.10 02:300.58446-2.0E-5
    22.10 02:200.58448+8.0E-5
    22.10 02:100.5844+5.0E-5
    22.10 02:030.58435-
    22.10 02:000.58435-0.00423
    22.10 01:500.58858-7.0E-5
    22.10 01:400.58865-7.0E-5
    22.10 01:300.58872+1.0E-5
    22.10 01:200.58871-8.0E-5
    22.10 01:100.58879+0.0001
    22.10 01:000.58869-2.0E-5
    22.10 00:500.58871-4.0E-5
    22.10 00:400.58875+0.00017
    22.10 00:300.58858+0.00016
    22.10 00:200.58842+8.0E-5
    22.10 00:100.58834+5.0E-5
    22.10 00:030.58829-2.0E-5
    22.10 00:000.58831-
    21.10 23:500.58831-7.0E-5
    21.10 23:400.58838-0.00014
    21.10 23:300.58852-2.0E-5
    21.10 23:200.58854-0.00015
    21.10 23:100.58869-0.00011
    21.10 23:000.5888+4.0E-5
    21.10 22:500.58876-0.0001
    21.10 22:400.58886+4.0E-5
    21.10 22:300.58882-
    21.10 22:200.58882+0.00011
    21.10 22:100.58871+8.0E-5
    21.10 22:030.58863-3.0E-5
    21.10 22:000.58866-5.0E-5
    21.10 21:500.58871-2.0E-5
    21.10 21:400.58873+7.0E-5
    21.10 21:300.58866+2.0E-5
    21.10 21:200.58864+4.0E-5
    21.10 21:100.5886+0.00014
    21.10 21:000.58846-3.0E-5
    21.10 20:500.58849-7.0E-5
    21.10 20:400.58856-3.0E-5
    21.10 20:300.58859+6.0E-5
    21.10 20:200.58853+8.0E-5
    21.10 20:100.58845+5.0E-5
    21.10 20:030.5884+1.0E-5
    21.10 20:000.58839+8.0E-5
    21.10 19:500.58831-0.00017
    21.10 19:400.58848-8.0E-5
    21.10 19:300.58856-8.0E-5
    21.10 19:200.58864+3.0E-5
    21.10 18:300.58861+0.00014
    21.10 18:200.58847-0.00014
    21.10 16:500.58861+4.0E-5
    21.10 16:400.58857-7.0E-5
    21.10 16:300.58864-4.0E-5
    21.10 16:200.58868-
    21.10 16:100.58868-0.00013
    21.10 16:000.58881+7.0E-5
    21.10 15:500.58874+1.0E-5
    21.10 15:400.58873-2.0E-5
    21.10 15:300.58875+3.0E-5
    21.10 15:000.58872+0.00016
    21.10 14:500.58856+6.0E-5
    21.10 14:300.5885+5.0E-5
    21.10 14:200.58845-4.0E-5
    21.10 14:100.58849-6.0E-5
    21.10 14:030.58855-4.0E-5
    21.10 14:000.58859-0.00012
    21.10 13:500.58871-2.0E-5
    21.10 13:400.58873+7.0E-5
    21.10 13:300.58866-1.0E-5
    21.10 13:200.58867-4.0E-5
    21.10 13:100.58871+3.0E-5
    21.10 13:000.58868+0.00026
    21.10 12:500.58842-6.0E-5
    21.10 12:400.58848+6.0E-5
    21.10 12:300.58842-7.0E-5
    21.10 12:200.58849+4.0E-5
    21.10 12:100.58845-7.0E-5
    21.10 12:030.58852+2.0E-5
    21.10 12:000.5885-0.00014
    21.10 11:500.58864-6.0E-5
    21.10 11:400.5887+1.0E-5
    21.10 11:300.58869+2.0E-5
    21.10 11:200.58867-4.0E-5
    21.10 11:100.58871-1.0E-5
    21.10 11:000.58872+2.0E-5
    21.10 10:500.5887-5.0E-5
    21.10 10:400.58875+5.0E-5
    21.10 10:300.5887-3.0E-5
    21.10 10:200.58873+4.0E-5
    21.10 10:100.58869-4.0E-5
    21.10 10:030.58873-1.0E-5
    21.10 10:000.58874+0.00018
    21.10 09:500.58856+6.0E-5
    21.10 09:400.5885+2.0E-5
    21.10 09:300.58848-
    21.10 09:200.58848-3.0E-5
    21.10 09:100.58851-4.0E-5
    21.10 09:000.58855-0.00013
    21.10 08:500.58868+3.0E-5
    21.10 08:400.58865-7.0E-5
    21.10 08:300.58872+2.0E-5
    21.10 08:200.5887+4.0E-5
    21.10 08:100.58866-2.0E-5
    21.10 08:030.58868+6.0E-5
    21.10 08:000.58862-4.0E-5
    21.10 07:500.58866+2.0E-5
    21.10 07:400.58864-4.0E-5
    21.10 07:300.58868+3.0E-5
    21.10 07:200.58865-0.0001
    21.10 07:100.58875+4.0E-5
    21.10 07:000.58871
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5843
    макс: 0.58903
    за неделю:
    0.58861  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    22.10 06:400.58861-1.0E-5
    22.10 05:500.58856+0.00012
    22.10 04:500.58837-0.00013
    22.10 03:500.58851+0.00405
    22.10 02:500.5844-0.00423
    22.10 01:500.58858-2.0E-5
    22.10 00:500.58871-
    21.10 23:500.58831+4.0E-5
    21.10 22:500.58876-5.0E-5
    21.10 21:500.58871-3.0E-5
    21.10 20:500.58849+8.0E-5
    21.10 19:500.58831+3.0E-5
    21.10 18:300.58861-0.00014
    21.10 16:500.58861+7.0E-5
    21.10 15:500.58874+0.00016
    21.10 14:500.58856-0.00012
    21.10 13:500.58871+0.00026
    21.10 12:500.58842-0.00014
    21.10 11:500.58864+2.0E-5
    21.10 10:500.5887+0.00018
    21.10 09:500.58856-0.00013
    21.10 08:500.58868-4.0E-5
    21.10 07:500.58866-4.0E-5
    21.10 06:500.58875+0.00013
    21.10 05:500.5887-0.00018
    21.10 04:500.58896-3.0E-5
    21.10 03:500.58896+0.00013
    21.10 02:500.5888-6.0E-5
    21.10 01:500.58879+5.0E-5
    21.10 00:500.58869+3.0E-5
    20.10 23:500.5887+1.0E-5
    20.10 22:500.5887-4.0E-5
    20.10 21:500.58873+0.00015
    20.10 20:500.58863-0.00031
    20.10 19:500.5889+0.00013
    20.10 18:500.58865+9.0E-5
    20.10 17:500.58849-7.0E-5
    20.10 16:500.5885-0.00033
    20.10 15:500.58871+0.00062
    20.10 14:500.58815-0.00018
    20.10 13:500.58841-0.00034
    20.10 12:500.58882+0.00032
    20.10 11:500.58844-
    20.10 10:500.58856-4.0E-5
    20.10 09:500.5884+0.00011
    20.10 08:500.58837-0.00061
    20.10 07:500.58899+0.00026
    20.10 06:500.58868-0.00021
    20.10 05:500.58893+0.00054
    20.10 04:500.58843+7.0E-5
    20.10 03:500.58833-0.00025
    20.10 02:500.58878-5.0E-5
    20.10 01:500.58859+4.0E-5
    20.10 00:500.58854-0.00014
    19.10 23:500.58867+2.0E-5
    19.10 22:500.58861+1.0E-5
    19.10 21:500.58868-1.0E-5
    19.10 20:500.58836-0.00015
    19.10 19:500.58848+0.00069
    19.10 18:500.58783+0.00032
    19.10 17:500.58745-0.00125
    19.10 16:500.58876+0.00012
    19.10 15:500.58886-6.0E-5
    19.10 14:500.58872+0.00047
    19.10 13:500.58829+3.0E-5
    19.10 12:500.58821-0.00034
    19.10 11:500.58824-
    19.10 10:500.58823-0.00041
    19.10 09:500.58879-0.00011
    19.10 08:500.58899+0.0002
    19.10 07:500.58865+0.00015
    19.10 06:500.58845-0.00015
    19.10 05:500.58844-1.0E-5
    19.10 04:500.5885-0.0002
    19.10 03:500.58868+7.0E-5
    19.10 02:500.58849-5.0E-5
    19.10 01:500.58835-0.00014
    19.10 00:500.58851-0.00023
    18.10 23:500.58866+7.0E-5
    18.10 22:500.58875+1.0E-5
    18.10 21:500.58861+0.0001
    18.10 20:500.58843+0.00016
    18.10 19:500.5883-0.00038
    18.10 18:500.58859-0.00042
    18.10 17:500.58898+0.00023
    18.10 16:500.58876+0.0007
    18.10 15:500.58827+0.00012
    18.10 14:500.58811-0.00041
    18.10 13:500.58854+6.0E-5
    18.10 12:500.58867+0.00037
    18.10 11:500.58839-0.00034
    18.10 10:500.5885-7.0E-5
    18.10 09:500.58821-0.00012
    18.10 08:500.58857-0.00016
    18.10 07:500.58877-0.00019
    18.10 06:500.5888+0.00022
    18.10 05:500.58871+0.0039
    18.10 04:500.58484-0.00012
    18.10 03:500.58481+0.00031
    18.10 02:500.5843+7.0E-5
    18.10 01:500.58442-0.00396
    18.10 00:500.58848+5.0E-5
    17.10 23:500.58845-0.00012
    17.10 22:500.5885-
    17.10 21:500.58888+4.0E-5
    17.10 20:500.58868+2.0E-5
    17.10 19:500.58863-4.0E-5
    17.10 18:500.58869-2.0E-5
    17.10 17:500.58862-1.0E-5
    17.10 16:500.58864-
    17.10 15:500.58869+1.0E-5
    17.10 14:500.58866+2.0E-5
    17.10 13:500.58864-8.0E-5
    17.10 12:500.58868-2.0E-5
    17.10 11:500.58866-3.0E-5
    17.10 10:500.58866+1.0E-5
    17.10 09:500.58866+2.0E-5
    17.10 08:500.5886+2.0E-5
    17.10 07:500.58862-1.0E-5
    17.10 06:500.58864-
    17.10 05:500.5886+2.0E-5
    17.10 04:500.58859-2.0E-5
    17.10 03:500.58866+5.0E-5
    17.10 02:500.58859-
    17.10 01:500.58863+5.0E-5
    17.10 00:500.58857+8.0E-5
    16.10 23:500.5885+1.0E-5
    16.10 22:500.58858+2.0E-5
    16.10 21:500.58858+3.0E-5
    16.10 20:500.58861+0.0001
    16.10 19:500.58858-1.0E-5
    16.10 18:500.58862-1.0E-5
    16.10 17:500.58869+1.0E-5
    16.10 16:500.58876-7.0E-5
    16.10 15:500.58876-3.0E-5
    16.10 14:500.58878-4.0E-5
    16.10 13:500.58867-5.0E-5
    16.10 12:500.58868+4.0E-5
    16.10 11:500.58903+7.0E-5
    16.10 10:500.58894-9.0E-5
    16.10 09:500.58891+6.0E-5
    16.10 08:500.58895+5.0E-5
    16.10 07:500.58893+0.00016
    16.10 06:500.5887-3.0E-5
    16.10 05:500.58877+3.0E-5
    16.10 04:500.589+1.0E-5
    16.10 03:500.58899+0.0001
    16.10 02:500.58897-
    16.10 01:500.58872+3.0E-5
    16.10 00:500.58895-0.00015
    15.10 23:500.58884+0.00019
    15.10 22:500.58865-0.00014
    15.10 21:500.58871+0.00021
    15.10 20:500.58849-0.00031
    15.10 19:500.5888-0.00013
    15.10 18:500.58872-6.0E-5
    15.10 17:500.58879-7.0E-5
    15.10 16:500.58873+0.00033
    15.10 15:500.58858+9.0E-5
    15.10 14:500.58834+0.00016
    15.10 13:500.58829-0.00017
    15.10 12:500.58857-0.00012
    15.10 11:500.58876+0.00016
    15.10 10:500.5887-0.00033
    15.10 09:500.58881+0.0001
    15.10 08:500.58866+6.0E-5
    15.10 07:500.58869+0.00013
    15.10 06:500.58858
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.5843
    макс: 0.58913
    за месяц:
    0.58861  
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    21.10.20210.58838-0.00015
    20.10.20210.58853+0.00057
    19.10.20210.58796-0.00068
    18.10.20210.58864+2.0E-5
    17.10.20210.58862-0.00012
    16.10.20210.58874-0.00016
    15.10.20210.5889+0.00026
    14.10.20210.58864+0.00024
    13.10.20210.5884+0.00041
    12.10.20210.58799-0.0008
    11.10.20210.58879+0.00037
    10.10.20210.58842+2.0E-5
    09.10.20210.5884-0.00017
    08.10.20210.58857-0.00041
    07.10.20210.58898-0.00015
    06.10.20210.58913+0.00037
    05.10.20210.58876+0.00015
    04.10.20210.58861-0.00014
    03.10.20210.58875+6.0E-5
    02.10.20210.58869+0.0003
    01.10.20210.58839-0.00022
    30.09.20210.58861+0.00027
    29.09.20210.58834-0.00068
    28.09.20210.58902+0.00055
    27.09.20210.58847+0.00022
    26.09.20210.58825+2.0E-5
    25.09.20210.58823-0.00013
    24.09.20210.58836+6.0E-5
    23.09.20210.5883+0.00023
    22.09.20210.58807-0.00035
    21.09.20210.58842
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.5843
    макс: 0.58955
    за квартал:
    0.58861  
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    21.10.20210.58838-0.00015
    20.10.20210.58853+0.00057
    19.10.20210.58796-0.00068
    18.10.20210.58864+2.0E-5
    17.10.20210.58862-0.00012
    16.10.20210.58874-0.00016
    15.10.20210.5889+0.00026
    14.10.20210.58864+0.00024
    13.10.20210.5884+0.00041
    12.10.20210.58799-0.0008
    11.10.20210.58879+0.00037
    10.10.20210.58842+2.0E-5
    09.10.20210.5884-0.00017
    08.10.20210.58857-0.00041
    07.10.20210.58898-0.00015
    06.10.20210.58913+0.00037
    05.10.20210.58876+0.00015
    04.10.20210.58861-0.00014
    03.10.20210.58875+6.0E-5
    02.10.20210.58869+0.0003
    01.10.20210.58839-0.00022
    30.09.20210.58861+0.00027
    29.09.20210.58834-0.00068
    28.09.20210.58902+0.00055
    27.09.20210.58847+0.00022
    26.09.20210.58825+2.0E-5
    25.09.20210.58823-0.00013
    24.09.20210.58836+6.0E-5
    23.09.20210.5883+0.00023
    22.09.20210.58807-0.00035
    21.09.20210.58842+0.0002
    20.09.20210.58822-0.0002
    19.09.20210.58842-0.00017
    18.09.20210.58859+0.00016
    17.09.20210.58843-0.00029
    16.09.20210.58872+0.00026
    15.09.20210.58846+0.00031
    14.09.20210.58815-0.00015
    13.09.20210.5883-0.00015
    12.09.20210.58845+7.0E-5
    11.09.20210.58838-2.0E-5
    10.09.20210.5884-0.00027
    09.09.20210.58867+0.00048
    08.09.20210.58819-0.00069
    07.09.20210.58888-0.00011
    06.09.20210.58899+0.00025
    05.09.20210.58874+0.0002
    04.09.20210.58854-0.00035
    03.09.20210.58889+0.00036
    02.09.20210.58853+0.00032
    01.09.20210.58821-0.00134
    31.08.20210.58955+0.0015
    30.08.20210.58805-0.00033
    29.08.20210.58838-0.00022
    28.08.20210.5886-0.00059
    27.08.20210.58919+0.00063
    26.08.20210.58856+0.00013
    25.08.20210.58843-7.0E-5
    24.08.20210.5885+8.0E-5
    23.08.20210.58842+0.00022
    22.08.20210.5882-0.00015
    21.08.20210.58835-0.00025
    20.08.20210.5886-0.00045
    19.08.20210.58905+0.00077
    18.08.20210.58828-0.00023
    17.08.20210.58851-5.0E-5
    16.08.20210.58856+2.0E-5
    15.08.20210.58854-0.0001
    14.08.20210.58864+0.00032
    13.08.20210.58832+6.0E-5
    12.08.20210.58826+0.00386
    11.08.20210.5844-0.00402
    10.08.20210.58842-0.00065
    09.08.20210.58907+0.00024
    08.08.20210.58883+0.00017
    07.08.20210.58866+2.0E-5
    06.08.20210.58864+0.00399
    05.08.20210.58465-0.00399
    04.08.20210.58864+7.0E-5
    03.08.20210.58857+0.00017
    02.08.20210.5884-0.00031
    01.08.20210.58871+9.0E-5
    31.07.20210.58862-
    30.07.20210.58862+0.00022
    29.07.20210.5884+1.0E-5
    28.07.20210.58839+0.00064
    27.07.20210.58775-0.00098
    26.07.20210.58873-5.0E-5
    25.07.20210.58878+0.00031
    24.07.20210.58847+0.00012
    23.07.20210.58835

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот