Курсы криптовалют к USD Coin

Биткоин 29393.75
Эфириум 1972.75
Tether 0.99822
Binance Coin 313.71
Рипл 0.41322
HEX 0.11011
Binance USD 0.99929
Cardano 0.53328
Solana 50.0912
Dogecoin 0.08446
Polkadot 10.041
Wrapped Bitcoin 29386.13
Avalanche 29.4858
Wrapped TRON 0.07458
TRON 0.07477
Lido Staked ETH 1914.62
Dai 1.0002
SHIBA INU 1.178E-5
Matic Network 0.65361

Все криптовалюты » Азербайджанский манат » USD Coin »

Курс азербайджанского маната к USD Coin

Обновлено: 22.05.2022 10:50:01


	=
Калькулятор AZN - USDC / Обратный расчет: курс USD Coin к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно usd coin, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58814

макс: 0.58864

за сутки:

0.58831

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
22.05 10:50	0.58831	-0.00025
22.05 10:40	0.58856	+3.0E-5
22.05 10:30	0.58853	-1.0E-5
22.05 10:20	0.58854	+0.00018
22.05 10:10	0.58836	-0.00013
22.05 10:00	0.58849	+3.0E-5
22.05 09:50	0.58846	+3.0E-5
22.05 09:40	0.58843	+1.0E-5
22.05 09:30	0.58842	-1.0E-5
22.05 09:20	0.58843	-2.0E-5
22.05 09:10	0.58845	-1.0E-5
22.05 09:00	0.58846	+6.0E-5
22.05 08:50	0.5884	+1.0E-5
22.05 08:40	0.58839	-5.0E-5
22.05 08:30	0.58844	-8.0E-5
22.05 08:20	0.58852	-1.0E-5
22.05 08:10	0.58853	-3.0E-5
22.05 08:00	0.58856	-
22.05 07:50	0.58856	+2.0E-5
22.05 07:40	0.58854	+3.0E-5
22.05 07:30	0.58851	-
22.05 07:20	0.58851	+1.0E-5
22.05 07:10	0.5885	+2.0E-5
22.05 07:00	0.58848	-5.0E-5
22.05 06:50	0.58853	-6.0E-5
22.05 06:40	0.58859	+4.0E-5
22.05 06:30	0.58855	+7.0E-5
22.05 06:20	0.58848	-5.0E-5
22.05 06:10	0.58853	+4.0E-5
22.05 06:00	0.58849	+2.0E-5
22.05 05:50	0.58847	-0.0001
22.05 05:40	0.58857	+3.0E-5
22.05 05:30	0.58854	-2.0E-5
22.05 05:20	0.58856	+6.0E-5
22.05 05:10	0.5885	-
22.05 05:00	0.5885	-
22.05 04:50	0.5885	+7.0E-5
22.05 04:40	0.58843	-8.0E-5
22.05 04:30	0.58851	+3.0E-5
22.05 04:20	0.58848	+4.0E-5
22.05 04:10	0.58844	+2.0E-5
22.05 04:00	0.58842	+4.0E-5
22.05 03:50	0.58838	-2.0E-5
22.05 03:40	0.5884	-3.0E-5
22.05 03:30	0.58843	-2.0E-5
22.05 03:20	0.58845	+6.0E-5
22.05 03:10	0.58839	-2.0E-5
22.05 03:00	0.58841	-2.0E-5
22.05 02:50	0.58843	-1.0E-5
22.05 02:40	0.58844	+1.0E-5
22.05 02:30	0.58843	-4.0E-5
22.05 02:20	0.58847	+2.0E-5
22.05 02:10	0.58845	+0.0001
22.05 02:00	0.58835	-2.0E-5
22.05 01:50	0.58837	-9.0E-5
22.05 01:40	0.58846	-
22.05 01:30	0.58846	-9.0E-5
22.05 01:20	0.58855	-2.0E-5
22.05 01:10	0.58857	+6.0E-5
22.05 01:00	0.58851	-4.0E-5
22.05 00:50	0.58855	-2.0E-5
22.05 00:40	0.58857	+3.0E-5
22.05 00:30	0.58854	-1.0E-5
22.05 00:20	0.58855	+0.00013
22.05 00:10	0.58842	+3.0E-5
22.05 00:00	0.58839	-0.00019
21.05 23:50	0.58858	+0.00023
21.05 23:40	0.58835	-0.00022
21.05 23:30	0.58857	+0.00018
21.05 23:20	0.58839	-0.00013
21.05 23:10	0.58852	-7.0E-5
21.05 23:00	0.58859	+2.0E-5
21.05 22:50	0.58857	-2.0E-5
21.05 22:40	0.58859	-
21.05 22:30	0.58859	+2.0E-5
21.05 22:20	0.58857	+9.0E-5
21.05 22:10	0.58848	+0.00024
21.05 22:00	0.58824	-0.00037
21.05 21:50	0.58861	+2.0E-5
21.05 21:40	0.58859	+0.00011
21.05 21:30	0.58848	-0.00012
21.05 21:20	0.5886	+0.00016
21.05 21:10	0.58844	-2.0E-5
21.05 21:00	0.58846	+2.0E-5
21.05 20:50	0.58844	+0.00025
21.05 20:40	0.58819	-0.00016
21.05 20:30	0.58835	-9.0E-5
21.05 20:20	0.58844	+0.0003
21.05 20:10	0.58814	-0.00027
21.05 20:00	0.58841	-7.0E-5
21.05 19:50	0.58848	+5.0E-5
21.05 19:40	0.58843	+0.00012
21.05 19:30	0.58831	+2.0E-5
21.05 19:20	0.58829	-8.0E-5
21.05 19:10	0.58837	+7.0E-5
21.05 19:00	0.5883	-8.0E-5
21.05 18:50	0.58838	+9.0E-5
21.05 18:40	0.58829	-8.0E-5
21.05 18:30	0.58837	+3.0E-5
21.05 18:20	0.58834	-1.0E-5
21.05 18:10	0.58835	-4.0E-5
21.05 18:00	0.58839	+0.00025
21.05 17:50	0.58814	-0.00029
21.05 17:40	0.58843	-
21.05 17:30	0.58843	+1.0E-5
21.05 17:20	0.58842	-3.0E-5
21.05 17:10	0.58845	+0.00012
21.05 17:00	0.58833	-0.00014
21.05 16:50	0.58847	-2.0E-5
21.05 16:40	0.58849	-
21.05 16:30	0.58849	-3.0E-5
21.05 16:20	0.58852	-4.0E-5
21.05 16:10	0.58856	+2.0E-5
21.05 16:00	0.58854	+0.00011
21.05 15:50	0.58843	-0.00021
21.05 15:40	0.58864	+6.0E-5
21.05 15:30	0.58858	+3.0E-5
21.05 15:20	0.58855	+0.0001
21.05 15:10	0.58845	-0.00011
21.05 15:00	0.58856	+8.0E-5
21.05 14:50	0.58848	-8.0E-5
21.05 14:40	0.58856	+1.0E-5
21.05 14:30	0.58855	+3.0E-5
21.05 14:20	0.58852	-1.0E-5
21.05 14:10	0.58853	+1.0E-5
21.05 14:00	0.58852	-
21.05 13:50	0.58852	+0.00019
21.05 13:40	0.58833	-0.00025
21.05 13:30	0.58858	+0.00014
21.05 13:20	0.58844	-2.0E-5
21.05 13:10	0.58846	+0.00015
21.05 13:00	0.58831	-0.00027
21.05 12:50	0.58858	+0.00024
21.05 12:40	0.58834	-0.00023
21.05 12:30	0.58857	+1.0E-5
21.05 12:20	0.58856	+0.00024
21.05 12:10	0.58832	-0.00017
21.05 12:00	0.58849	-4.0E-5
21.05 11:50	0.58853	+7.0E-5
21.05 11:40	0.58846	+0.0002
21.05 11:30	0.58826	-0.00021
21.05 11:20	0.58847	+0.00019
21.05 11:10	0.58828	-5.0E-5
21.05 11:00	0.58833

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.58437

макс: 0.58865

за неделю:

0.58831

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
22.05 10:50	0.58831	+3.0E-5
22.05 09:50	0.58846	+6.0E-5
22.05 08:50	0.5884	-
22.05 07:50	0.58856	-5.0E-5
22.05 06:50	0.58853	+2.0E-5
22.05 05:50	0.58847	-
22.05 04:50	0.5885	+4.0E-5
22.05 03:50	0.58838	-2.0E-5
22.05 02:50	0.58843	-2.0E-5
22.05 01:50	0.58837	-4.0E-5
22.05 00:50	0.58855	-0.00019
21.05 23:50	0.58858	+2.0E-5
21.05 22:50	0.58857	-0.00037
21.05 21:50	0.58861	+2.0E-5
21.05 20:50	0.58844	-7.0E-5
21.05 19:50	0.58848	-8.0E-5
21.05 18:50	0.58838	+0.00025
21.05 17:50	0.58814	-0.00014
21.05 16:50	0.58847	+0.00011
21.05 15:50	0.58843	+8.0E-5
21.05 14:50	0.58848	-
21.05 13:50	0.58852	-0.00027
21.05 12:50	0.58858	-4.0E-5
21.05 11:50	0.58853	+7.0E-5
21.05 10:50	0.58826	+0.00019
21.05 09:50	0.58823	+2.0E-5
21.05 08:50	0.58846	-3.0E-5
21.05 07:50	0.58839	-9.0E-5
21.05 06:50	0.58849	+6.0E-5
21.05 05:50	0.5884	-6.0E-5
21.05 04:50	0.58852	-1.0E-5
21.05 03:50	0.58849	+2.0E-5
21.05 02:50	0.5886	+1.0E-5
21.05 01:50	0.58851	-2.0E-5
21.05 00:50	0.58858	-0.00017
20.05 23:50	0.58863	-0.00011
20.05 22:50	0.58838	+8.0E-5
20.05 21:50	0.58848	+8.0E-5
20.05 20:50	0.58853	-0.00023
20.05 19:50	0.58864	-8.0E-5
20.05 18:50	0.58859	-9.0E-5
20.05 17:50	0.58861	-
20.05 16:50	0.58844	-3.0E-5
20.05 15:50	0.58848	-4.0E-5
20.05 14:50	0.58839	-9.0E-5
20.05 13:50	0.58843	-0.00023
20.05 12:50	0.5885	+0.00011
20.05 11:50	0.58832	-2.0E-5
20.05 10:50	0.58855	-2.0E-5
20.05 09:50	0.5886	-5.0E-5
20.05 08:50	0.58841	-
20.05 07:50	0.58856	-
20.05 06:50	0.5885	+3.0E-5
20.05 05:50	0.58848	+3.0E-5
20.05 04:50	0.58841	+2.0E-5
20.05 03:50	0.58844	-1.0E-5
20.05 02:50	0.58841	-0.00025
20.05 01:50	0.58854	+7.0E-5
20.05 00:50	0.58838	-3.0E-5
19.05 23:50	0.58847	-3.0E-5
19.05 22:50	0.58854	-6.0E-5
19.05 21:50	0.5885	-5.0E-5
19.05 20:50	0.58846	-3.0E-5
19.05 19:50	0.58844	+0.00019
19.05 18:50	0.58823	+5.0E-5
19.05 17:50	0.5885	-8.0E-5
19.05 16:50	0.5885	-0.00017
19.05 15:50	0.58848	-0.00032
19.05 14:50	0.58843	-0.00014
19.05 13:50	0.58843	-0.00013
19.05 12:50	0.58845	+2.0E-5
19.05 11:50	0.58847	-8.0E-5
19.05 10:50	0.58852	-4.0E-5
19.05 09:50	0.58841	-0.00016
19.05 08:50	0.58857	-3.0E-5
19.05 07:50	0.58861	+3.0E-5
19.05 06:50	0.58857	-7.0E-5
19.05 05:50	0.58851	+0.00013
19.05 04:50	0.58851	+0.00014
19.05 03:50	0.58835	+0.00013
19.05 02:50	0.58857	-7.0E-5
19.05 01:50	0.58858	+5.0E-5
19.05 00:50	0.58851	+4.0E-5
18.05 23:50	0.58853	-2.0E-5
18.05 22:50	0.58847	+0.00014
18.05 21:50	0.58842	+6.0E-5
18.05 20:50	0.58844	+7.0E-5
18.05 19:50	0.58828	-0.00029
18.05 18:50	0.58858	-3.0E-5
18.05 17:50	0.58853	+5.0E-5
18.05 16:50	0.58852	-0.00011
18.05 15:50	0.58851	-
18.05 14:50	0.58865	+0.00015
18.05 13:50	0.58841	-7.0E-5
18.05 12:50	0.5886	-1.0E-5
18.05 11:50	0.58859	-3.0E-5
18.05 10:50	0.58852	-1.0E-5
18.05 09:50	0.58857	+0.00015
18.05 08:50	0.5883	+9.0E-5
18.05 07:50	0.58839	+0.00013
18.05 06:50	0.58838	-1.0E-5
18.05 05:50	0.58837	+4.0E-5
18.05 04:50	0.58847	+3.0E-5
18.05 03:50	0.58846	+0.0002
18.05 02:50	0.58825	+0.00023
18.05 01:50	0.58822	+1.0E-5
18.05 00:50	0.58823	-
17.05 23:50	0.58835	-
17.05 22:50	0.58854	+0.00014
17.05 21:50	0.58827	+2.0E-5
17.05 20:50	0.58842	-1.0E-5
17.05 19:50	0.58834	-8.0E-5
17.05 18:50	0.58844	+3.0E-5
17.05 17:50	0.58853	+6.0E-5
17.05 16:50	0.58835	+0.00022
17.05 15:50	0.58817	-2.0E-5
17.05 14:50	0.58848	+4.0E-5
17.05 13:50	0.58848	+5.0E-5
17.05 12:50	0.58841	+0.00017
17.05 11:50	0.58823	-3.0E-5
17.05 10:50	0.58844	-5.0E-5
17.05 09:50	0.58832	-0.00018
17.05 08:50	0.58835	-3.0E-5
17.05 07:50	0.58817	-0.00013
17.05 06:50	0.58849	+3.0E-5
17.05 05:50	0.58834	-1.0E-5
17.05 04:50	0.58847	+0.00012
17.05 03:50	0.58823	-0.00029
17.05 02:50	0.58848	-0.00022
17.05 01:50	0.58855	-0.00012
17.05 00:50	0.5884	-3.0E-5
16.05 23:50	0.58828	-1.0E-5
16.05 22:50	0.58837	-1.0E-5
16.05 21:50	0.58853	+0.00016
16.05 20:50	0.58825	-3.0E-5
16.05 19:50	0.58862	-7.0E-5
16.05 18:50	0.58839	+0.00012
16.05 17:50	0.58848	+0.00015
16.05 16:50	0.58855	-6.0E-5
16.05 15:50	0.58841	+0.00424
16.05 14:50	0.58443	-4.0E-5
16.05 13:50	0.58453	-1.0E-5
16.05 12:50	0.58452	-4.0E-5
16.05 11:50	0.58438	-3.0E-5
16.05 10:50	0.58463	-0.00021
16.05 09:50	0.58461	+8.0E-5
16.05 08:50	0.58455	+5.0E-5
16.05 07:50	0.58454	+5.0E-5
16.05 06:50	0.58452	-0.00012
16.05 05:50	0.58454	+6.0E-5
16.05 04:50	0.58443	+8.0E-5
16.05 03:50	0.58451	+0.00011
16.05 02:50	0.58437	-0.00367
16.05 01:50	0.58811	-0.00028
16.05 00:50	0.58842	+5.0E-5
15.05 23:50	0.58826	-2.0E-5
15.05 22:50	0.58841	-0.00014
15.05 21:50	0.58832	-0.00018
15.05 20:50	0.58845	-0.00013
15.05 19:50	0.58845	+5.0E-5
15.05 18:50	0.58849	+3.0E-5
15.05 17:50	0.58839	+5.0E-5
15.05 16:50	0.58849	-0.0001
15.05 15:50	0.58835	-0.00025
15.05 14:50	0.58847	-0.00019
15.05 13:50	0.58844	+3.0E-5
15.05 12:50	0.5884	+4.0E-5
15.05 11:50	0.5884	+0.00021
15.05 10:50	0.58842

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 0.58437

макс: 0.62412

за месяц:

0.58831

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
10.05.2022	0.6226	-0.00064
09.05.2022	0.62324	+0.00112
08.05.2022	0.62212	-6.0E-5
07.05.2022	0.62218	+0.00213
06.05.2022	0.62005	-0.00302
05.05.2022	0.62307	+0.0009
04.05.2022	0.62217	+0.00367
03.05.2022	0.6185	-0.00505
02.05.2022	0.62355	+0.00114
01.05.2022	0.62241	-9.0E-5
30.04.2022	0.6225	+0.00027
29.04.2022	0.62223	-0.00189
28.04.2022	0.62412	+0.00012
27.04.2022	0.624	+0.00787
26.04.2022	0.61613	+0.00335
25.04.2022	0.61278	+0.0048
24.04.2022	0.60798	+1.0E-5
23.04.2022	0.60797	-0.00095
22.04.2022	0.60892	+0.00363
21.04.2022	0.60529	+0.00121
20.04.2022	0.60408	-0.00449
19.04.2022	0.60857	+0.00046
18.04.2022	0.60811	+0.00072
17.04.2022	0.60739	+4.0E-5
16.04.2022	0.60735	+0.0004
15.04.2022	0.60695	-0.00201
14.04.2022	0.60896	+0.00386
13.04.2022	0.6051	+0.00146
12.04.2022	0.60364	+0.0012
11.04.2022	0.60244	-0.00103
10.04.2022	0.60347

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
10.05.2022	0.6226	-0.00064
09.05.2022	0.62324	+0.00112
08.05.2022	0.62212	-6.0E-5
07.05.2022	0.62218	+0.00213
06.05.2022	0.62005	-0.00302
05.05.2022	0.62307	+0.0009
04.05.2022	0.62217	+0.00367
03.05.2022	0.6185	-0.00505
02.05.2022	0.62355	+0.00114
01.05.2022	0.62241	-9.0E-5
30.04.2022	0.6225	+0.00027
29.04.2022	0.62223	-0.00189
28.04.2022	0.62412	+0.00012
27.04.2022	0.624	+0.00787
26.04.2022	0.61613	+0.00335
25.04.2022	0.61278	+0.0048
24.04.2022	0.60798	+1.0E-5
23.04.2022	0.60797	-0.00095
22.04.2022	0.60892	+0.00363
21.04.2022	0.60529	+0.00121
20.04.2022	0.60408	-0.00449
19.04.2022	0.60857	+0.00046
18.04.2022	0.60811	+0.00072
17.04.2022	0.60739	+4.0E-5
16.04.2022	0.60735	+0.0004
15.04.2022	0.60695	-0.00201
14.04.2022	0.60896	+0.00386
13.04.2022	0.6051	+0.00146
12.04.2022	0.60364	+0.0012
11.04.2022	0.60244	-0.00103
10.04.2022	0.60347	+3.0E-5
09.04.2022	0.60344	-0.00025
08.04.2022	0.60369	+0.00215
07.04.2022	0.60154	+0.0004
06.04.2022	0.60114	+0.00093
05.04.2022	0.60021	+0.00312
04.04.2022	0.59709	+0.00255
03.04.2022	0.59454	-3.0E-5
02.04.2022	0.59457	-0.00018
01.04.2022	0.59475	+0.00465
31.03.2022	0.5901	+0.0022
30.03.2022	0.5879	-0.00352
29.03.2022	0.59142	-0.00659
28.03.2022	0.59801	+0.00039
27.03.2022	0.59762	-4.0E-5
26.03.2022	0.59766	+0.00191
25.03.2022	0.59575	-0.00122
24.03.2022	0.59697	-0.00088
23.03.2022	0.59785	+0.00305
22.03.2022	0.5948	+0.00031
21.03.2022	0.59449	+0.00053
20.03.2022	0.59396	-1.0E-5
19.03.2022	0.59397	-0.00117
18.03.2022	0.59514	+0.00293
17.03.2022	0.59221	-0.00357
16.03.2022	0.59578	-0.002
15.03.2022	0.59778	-0.00078
14.03.2022	0.59856	-0.00298
13.03.2022	0.60154	-1.0E-5
12.03.2022	0.60155	+0.00381
11.03.2022	0.59774	+0.00189
10.03.2022	0.59585	+0.0008
09.03.2022	0.59505	-0.00684
08.03.2022	0.60189	+0.00334
07.03.2022	0.59855	-0.00235
06.03.2022	0.6009	+0.00014
05.03.2022	0.60076	-0.00107
04.03.2022	0.60183	+0.00933
03.03.2022	0.5925	+0.00079
02.03.2022	0.59171	+0.00295
01.03.2022	0.58876	+0.00392
28.02.2022	0.58484	+0.00226
27.02.2022	0.58258	+7.0E-5
26.02.2022	0.58251	-0.0018
25.02.2022	0.58431	-0.00437
24.02.2022	0.58868	+0.00945
23.02.2022	0.57923	+0.00078
22.02.2022	0.57845	-0.00069
21.02.2022	0.57914	-0.00054
20.02.2022	0.57968	+0.57968
19.02.2022	0	+0.57968
18.02.2022	0	+0.57968
17.02.2022	0	+0.57968
15.02.2022	0	+0.57968
14.02.2022	0	+0.57968
13.02.2022	0	+0.57968
12.02.2022	0	+0.57968
11.02.2022	0	+0.57968
10.02.2022	0	+0.57968
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот