Курсы криптовалют к USD Coin

Биткоин 63288.89
Эфириум 4154.36
Binance Coin 479.66
Cardano 2.1806
Tether 1.0001
Solana 202.25
Рипл 1.1088
HEX 0.27578
Polkadot 45.2817
Dogecoin 0.24557
LUNA 41.4991
Uniswap 26.724
Avalanche 64.8402
Wrapped Bitcoin 63294.34
Лайткоин 200.89
ChainLink 29.4606
Binance USD 1
Bitcoin Cash 634.63
Algorand 1.87

Все криптовалюты » Азербайджанский манат » USD Coin »

Курс азербайджанского маната к USD Coin

Обновлено: 22.10.2021 06:40:01


	=
Калькулятор AZN - USDC / Обратный расчет: курс USD Coin к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно usd coin, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58433

макс: 0.58886

за сутки:

0.58861

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
22.10 06:40	0.58861	+2.0E-5
22.10 06:30	0.58859	+7.0E-5
22.10 06:20	0.58852	-6.0E-5
22.10 06:10	0.58858	-
22.10 06:03	0.58858	+3.0E-5
22.10 06:00	0.58855	-1.0E-5
22.10 05:50	0.58856	-1.0E-5
22.10 05:40	0.58857	-2.0E-5
22.10 05:30	0.58859	+8.0E-5
22.10 05:20	0.58851	+1.0E-5
22.10 05:10	0.5885	+1.0E-5
22.10 05:00	0.58849	+0.00012
22.10 04:50	0.58837	-
22.10 04:40	0.58837	+1.0E-5
22.10 04:30	0.58836	+3.0E-5
22.10 04:20	0.58833	-3.0E-5
22.10 04:10	0.58836	-2.0E-5
22.10 04:03	0.58838	-
22.10 04:00	0.58838	-0.00013
22.10 03:50	0.58851	-0.00022
22.10 03:40	0.58873	+0.00011
22.10 03:30	0.58862	+2.0E-5
22.10 03:20	0.5886	+0.00015
22.10 03:10	0.58845	-
22.10 03:00	0.58845	+0.00405
22.10 02:50	0.5844	+7.0E-5
22.10 02:40	0.58433	-0.00013
22.10 02:30	0.58446	-2.0E-5
22.10 02:20	0.58448	+8.0E-5
22.10 02:10	0.5844	+5.0E-5
22.10 02:03	0.58435	-
22.10 02:00	0.58435	-0.00423
22.10 01:50	0.58858	-7.0E-5
22.10 01:40	0.58865	-7.0E-5
22.10 01:30	0.58872	+1.0E-5
22.10 01:20	0.58871	-8.0E-5
22.10 01:10	0.58879	+0.0001
22.10 01:00	0.58869	-2.0E-5
22.10 00:50	0.58871	-4.0E-5
22.10 00:40	0.58875	+0.00017
22.10 00:30	0.58858	+0.00016
22.10 00:20	0.58842	+8.0E-5
22.10 00:10	0.58834	+5.0E-5
22.10 00:03	0.58829	-2.0E-5
22.10 00:00	0.58831	-
21.10 23:50	0.58831	-7.0E-5
21.10 23:40	0.58838	-0.00014
21.10 23:30	0.58852	-2.0E-5
21.10 23:20	0.58854	-0.00015
21.10 23:10	0.58869	-0.00011
21.10 23:00	0.5888	+4.0E-5
21.10 22:50	0.58876	-0.0001
21.10 22:40	0.58886	+4.0E-5
21.10 22:30	0.58882	-
21.10 22:20	0.58882	+0.00011
21.10 22:10	0.58871	+8.0E-5
21.10 22:03	0.58863	-3.0E-5
21.10 22:00	0.58866	-5.0E-5
21.10 21:50	0.58871	-2.0E-5
21.10 21:40	0.58873	+7.0E-5
21.10 21:30	0.58866	+2.0E-5
21.10 21:20	0.58864	+4.0E-5
21.10 21:10	0.5886	+0.00014
21.10 21:00	0.58846	-3.0E-5
21.10 20:50	0.58849	-7.0E-5
21.10 20:40	0.58856	-3.0E-5
21.10 20:30	0.58859	+6.0E-5
21.10 20:20	0.58853	+8.0E-5
21.10 20:10	0.58845	+5.0E-5
21.10 20:03	0.5884	+1.0E-5
21.10 20:00	0.58839	+8.0E-5
21.10 19:50	0.58831	-0.00017
21.10 19:40	0.58848	-8.0E-5
21.10 19:30	0.58856	-8.0E-5
21.10 19:20	0.58864	+3.0E-5
21.10 18:30	0.58861	+0.00014
21.10 18:20	0.58847	-0.00014
21.10 16:50	0.58861	+4.0E-5
21.10 16:40	0.58857	-7.0E-5
21.10 16:30	0.58864	-4.0E-5
21.10 16:20	0.58868	-
21.10 16:10	0.58868	-0.00013
21.10 16:00	0.58881	+7.0E-5
21.10 15:50	0.58874	+1.0E-5
21.10 15:40	0.58873	-2.0E-5
21.10 15:30	0.58875	+3.0E-5
21.10 15:00	0.58872	+0.00016
21.10 14:50	0.58856	+6.0E-5
21.10 14:30	0.5885	+5.0E-5
21.10 14:20	0.58845	-4.0E-5
21.10 14:10	0.58849	-6.0E-5
21.10 14:03	0.58855	-4.0E-5
21.10 14:00	0.58859	-0.00012
21.10 13:50	0.58871	-2.0E-5
21.10 13:40	0.58873	+7.0E-5
21.10 13:30	0.58866	-1.0E-5
21.10 13:20	0.58867	-4.0E-5
21.10 13:10	0.58871	+3.0E-5
21.10 13:00	0.58868	+0.00026
21.10 12:50	0.58842	-6.0E-5
21.10 12:40	0.58848	+6.0E-5
21.10 12:30	0.58842	-7.0E-5
21.10 12:20	0.58849	+4.0E-5
21.10 12:10	0.58845	-7.0E-5
21.10 12:03	0.58852	+2.0E-5
21.10 12:00	0.5885	-0.00014
21.10 11:50	0.58864	-6.0E-5
21.10 11:40	0.5887	+1.0E-5
21.10 11:30	0.58869	+2.0E-5
21.10 11:20	0.58867	-4.0E-5
21.10 11:10	0.58871	-1.0E-5
21.10 11:00	0.58872	+2.0E-5
21.10 10:50	0.5887	-5.0E-5
21.10 10:40	0.58875	+5.0E-5
21.10 10:30	0.5887	-3.0E-5
21.10 10:20	0.58873	+4.0E-5
21.10 10:10	0.58869	-4.0E-5
21.10 10:03	0.58873	-1.0E-5
21.10 10:00	0.58874	+0.00018
21.10 09:50	0.58856	+6.0E-5
21.10 09:40	0.5885	+2.0E-5
21.10 09:30	0.58848	-
21.10 09:20	0.58848	-3.0E-5
21.10 09:10	0.58851	-4.0E-5
21.10 09:00	0.58855	-0.00013
21.10 08:50	0.58868	+3.0E-5
21.10 08:40	0.58865	-7.0E-5
21.10 08:30	0.58872	+2.0E-5
21.10 08:20	0.5887	+4.0E-5
21.10 08:10	0.58866	-2.0E-5
21.10 08:03	0.58868	+6.0E-5
21.10 08:00	0.58862	-4.0E-5
21.10 07:50	0.58866	+2.0E-5
21.10 07:40	0.58864	-4.0E-5
21.10 07:30	0.58868	+3.0E-5
21.10 07:20	0.58865	-0.0001
21.10 07:10	0.58875	+4.0E-5
21.10 07:00	0.58871

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.5843

макс: 0.58903

за неделю:

0.58861

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
22.10 06:40	0.58861	-1.0E-5
22.10 05:50	0.58856	+0.00012
22.10 04:50	0.58837	-0.00013
22.10 03:50	0.58851	+0.00405
22.10 02:50	0.5844	-0.00423
22.10 01:50	0.58858	-2.0E-5
22.10 00:50	0.58871	-
21.10 23:50	0.58831	+4.0E-5
21.10 22:50	0.58876	-5.0E-5
21.10 21:50	0.58871	-3.0E-5
21.10 20:50	0.58849	+8.0E-5
21.10 19:50	0.58831	+3.0E-5
21.10 18:30	0.58861	-0.00014
21.10 16:50	0.58861	+7.0E-5
21.10 15:50	0.58874	+0.00016
21.10 14:50	0.58856	-0.00012
21.10 13:50	0.58871	+0.00026
21.10 12:50	0.58842	-0.00014
21.10 11:50	0.58864	+2.0E-5
21.10 10:50	0.5887	+0.00018
21.10 09:50	0.58856	-0.00013
21.10 08:50	0.58868	-4.0E-5
21.10 07:50	0.58866	-4.0E-5
21.10 06:50	0.58875	+0.00013
21.10 05:50	0.5887	-0.00018
21.10 04:50	0.58896	-3.0E-5
21.10 03:50	0.58896	+0.00013
21.10 02:50	0.5888	-6.0E-5
21.10 01:50	0.58879	+5.0E-5
21.10 00:50	0.58869	+3.0E-5
20.10 23:50	0.5887	+1.0E-5
20.10 22:50	0.5887	-4.0E-5
20.10 21:50	0.58873	+0.00015
20.10 20:50	0.58863	-0.00031
20.10 19:50	0.5889	+0.00013
20.10 18:50	0.58865	+9.0E-5
20.10 17:50	0.58849	-7.0E-5
20.10 16:50	0.5885	-0.00033
20.10 15:50	0.58871	+0.00062
20.10 14:50	0.58815	-0.00018
20.10 13:50	0.58841	-0.00034
20.10 12:50	0.58882	+0.00032
20.10 11:50	0.58844	-
20.10 10:50	0.58856	-4.0E-5
20.10 09:50	0.5884	+0.00011
20.10 08:50	0.58837	-0.00061
20.10 07:50	0.58899	+0.00026
20.10 06:50	0.58868	-0.00021
20.10 05:50	0.58893	+0.00054
20.10 04:50	0.58843	+7.0E-5
20.10 03:50	0.58833	-0.00025
20.10 02:50	0.58878	-5.0E-5
20.10 01:50	0.58859	+4.0E-5
20.10 00:50	0.58854	-0.00014
19.10 23:50	0.58867	+2.0E-5
19.10 22:50	0.58861	+1.0E-5
19.10 21:50	0.58868	-1.0E-5
19.10 20:50	0.58836	-0.00015
19.10 19:50	0.58848	+0.00069
19.10 18:50	0.58783	+0.00032
19.10 17:50	0.58745	-0.00125
19.10 16:50	0.58876	+0.00012
19.10 15:50	0.58886	-6.0E-5
19.10 14:50	0.58872	+0.00047
19.10 13:50	0.58829	+3.0E-5
19.10 12:50	0.58821	-0.00034
19.10 11:50	0.58824	-
19.10 10:50	0.58823	-0.00041
19.10 09:50	0.58879	-0.00011
19.10 08:50	0.58899	+0.0002
19.10 07:50	0.58865	+0.00015
19.10 06:50	0.58845	-0.00015
19.10 05:50	0.58844	-1.0E-5
19.10 04:50	0.5885	-0.0002
19.10 03:50	0.58868	+7.0E-5
19.10 02:50	0.58849	-5.0E-5
19.10 01:50	0.58835	-0.00014
19.10 00:50	0.58851	-0.00023
18.10 23:50	0.58866	+7.0E-5
18.10 22:50	0.58875	+1.0E-5
18.10 21:50	0.58861	+0.0001
18.10 20:50	0.58843	+0.00016
18.10 19:50	0.5883	-0.00038
18.10 18:50	0.58859	-0.00042
18.10 17:50	0.58898	+0.00023
18.10 16:50	0.58876	+0.0007
18.10 15:50	0.58827	+0.00012
18.10 14:50	0.58811	-0.00041
18.10 13:50	0.58854	+6.0E-5
18.10 12:50	0.58867	+0.00037
18.10 11:50	0.58839	-0.00034
18.10 10:50	0.5885	-7.0E-5
18.10 09:50	0.58821	-0.00012
18.10 08:50	0.58857	-0.00016
18.10 07:50	0.58877	-0.00019
18.10 06:50	0.5888	+0.00022
18.10 05:50	0.58871	+0.0039
18.10 04:50	0.58484	-0.00012
18.10 03:50	0.58481	+0.00031
18.10 02:50	0.5843	+7.0E-5
18.10 01:50	0.58442	-0.00396
18.10 00:50	0.58848	+5.0E-5
17.10 23:50	0.58845	-0.00012
17.10 22:50	0.5885	-
17.10 21:50	0.58888	+4.0E-5
17.10 20:50	0.58868	+2.0E-5
17.10 19:50	0.58863	-4.0E-5
17.10 18:50	0.58869	-2.0E-5
17.10 17:50	0.58862	-1.0E-5
17.10 16:50	0.58864	-
17.10 15:50	0.58869	+1.0E-5
17.10 14:50	0.58866	+2.0E-5
17.10 13:50	0.58864	-8.0E-5
17.10 12:50	0.58868	-2.0E-5
17.10 11:50	0.58866	-3.0E-5
17.10 10:50	0.58866	+1.0E-5
17.10 09:50	0.58866	+2.0E-5
17.10 08:50	0.5886	+2.0E-5
17.10 07:50	0.58862	-1.0E-5
17.10 06:50	0.58864	-
17.10 05:50	0.5886	+2.0E-5
17.10 04:50	0.58859	-2.0E-5
17.10 03:50	0.58866	+5.0E-5
17.10 02:50	0.58859	-
17.10 01:50	0.58863	+5.0E-5
17.10 00:50	0.58857	+8.0E-5
16.10 23:50	0.5885	+1.0E-5
16.10 22:50	0.58858	+2.0E-5
16.10 21:50	0.58858	+3.0E-5
16.10 20:50	0.58861	+0.0001
16.10 19:50	0.58858	-1.0E-5
16.10 18:50	0.58862	-1.0E-5
16.10 17:50	0.58869	+1.0E-5
16.10 16:50	0.58876	-7.0E-5
16.10 15:50	0.58876	-3.0E-5
16.10 14:50	0.58878	-4.0E-5
16.10 13:50	0.58867	-5.0E-5
16.10 12:50	0.58868	+4.0E-5
16.10 11:50	0.58903	+7.0E-5
16.10 10:50	0.58894	-9.0E-5
16.10 09:50	0.58891	+6.0E-5
16.10 08:50	0.58895	+5.0E-5
16.10 07:50	0.58893	+0.00016
16.10 06:50	0.5887	-3.0E-5
16.10 05:50	0.58877	+3.0E-5
16.10 04:50	0.589	+1.0E-5
16.10 03:50	0.58899	+0.0001
16.10 02:50	0.58897	-
16.10 01:50	0.58872	+3.0E-5
16.10 00:50	0.58895	-0.00015
15.10 23:50	0.58884	+0.00019
15.10 22:50	0.58865	-0.00014
15.10 21:50	0.58871	+0.00021
15.10 20:50	0.58849	-0.00031
15.10 19:50	0.5888	-0.00013
15.10 18:50	0.58872	-6.0E-5
15.10 17:50	0.58879	-7.0E-5
15.10 16:50	0.58873	+0.00033
15.10 15:50	0.58858	+9.0E-5
15.10 14:50	0.58834	+0.00016
15.10 13:50	0.58829	-0.00017
15.10 12:50	0.58857	-0.00012
15.10 11:50	0.58876	+0.00016
15.10 10:50	0.5887	-0.00033
15.10 09:50	0.58881	+0.0001
15.10 08:50	0.58866	+6.0E-5
15.10 07:50	0.58869	+0.00013
15.10 06:50	0.58858

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 0.5843

макс: 0.58913

за месяц:

0.58861

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
21.10.2021	0.58838	-0.00015
20.10.2021	0.58853	+0.00057
19.10.2021	0.58796	-0.00068
18.10.2021	0.58864	+2.0E-5
17.10.2021	0.58862	-0.00012
16.10.2021	0.58874	-0.00016
15.10.2021	0.5889	+0.00026
14.10.2021	0.58864	+0.00024
13.10.2021	0.5884	+0.00041
12.10.2021	0.58799	-0.0008
11.10.2021	0.58879	+0.00037
10.10.2021	0.58842	+2.0E-5
09.10.2021	0.5884	-0.00017
08.10.2021	0.58857	-0.00041
07.10.2021	0.58898	-0.00015
06.10.2021	0.58913	+0.00037
05.10.2021	0.58876	+0.00015
04.10.2021	0.58861	-0.00014
03.10.2021	0.58875	+6.0E-5
02.10.2021	0.58869	+0.0003
01.10.2021	0.58839	-0.00022
30.09.2021	0.58861	+0.00027
29.09.2021	0.58834	-0.00068
28.09.2021	0.58902	+0.00055
27.09.2021	0.58847	+0.00022
26.09.2021	0.58825	+2.0E-5
25.09.2021	0.58823	-0.00013
24.09.2021	0.58836	+6.0E-5
23.09.2021	0.5883	+0.00023
22.09.2021	0.58807	-0.00035
21.09.2021	0.58842

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 0.5843

макс: 0.58955

за квартал:

0.58861

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
21.10.2021	0.58838	-0.00015
20.10.2021	0.58853	+0.00057
19.10.2021	0.58796	-0.00068
18.10.2021	0.58864	+2.0E-5
17.10.2021	0.58862	-0.00012
16.10.2021	0.58874	-0.00016
15.10.2021	0.5889	+0.00026
14.10.2021	0.58864	+0.00024
13.10.2021	0.5884	+0.00041
12.10.2021	0.58799	-0.0008
11.10.2021	0.58879	+0.00037
10.10.2021	0.58842	+2.0E-5
09.10.2021	0.5884	-0.00017
08.10.2021	0.58857	-0.00041
07.10.2021	0.58898	-0.00015
06.10.2021	0.58913	+0.00037
05.10.2021	0.58876	+0.00015
04.10.2021	0.58861	-0.00014
03.10.2021	0.58875	+6.0E-5
02.10.2021	0.58869	+0.0003
01.10.2021	0.58839	-0.00022
30.09.2021	0.58861	+0.00027
29.09.2021	0.58834	-0.00068
28.09.2021	0.58902	+0.00055
27.09.2021	0.58847	+0.00022
26.09.2021	0.58825	+2.0E-5
25.09.2021	0.58823	-0.00013
24.09.2021	0.58836	+6.0E-5
23.09.2021	0.5883	+0.00023
22.09.2021	0.58807	-0.00035
21.09.2021	0.58842	+0.0002
20.09.2021	0.58822	-0.0002
19.09.2021	0.58842	-0.00017
18.09.2021	0.58859	+0.00016
17.09.2021	0.58843	-0.00029
16.09.2021	0.58872	+0.00026
15.09.2021	0.58846	+0.00031
14.09.2021	0.58815	-0.00015
13.09.2021	0.5883	-0.00015
12.09.2021	0.58845	+7.0E-5
11.09.2021	0.58838	-2.0E-5
10.09.2021	0.5884	-0.00027
09.09.2021	0.58867	+0.00048
08.09.2021	0.58819	-0.00069
07.09.2021	0.58888	-0.00011
06.09.2021	0.58899	+0.00025
05.09.2021	0.58874	+0.0002
04.09.2021	0.58854	-0.00035
03.09.2021	0.58889	+0.00036
02.09.2021	0.58853	+0.00032
01.09.2021	0.58821	-0.00134
31.08.2021	0.58955	+0.0015
30.08.2021	0.58805	-0.00033
29.08.2021	0.58838	-0.00022
28.08.2021	0.5886	-0.00059
27.08.2021	0.58919	+0.00063
26.08.2021	0.58856	+0.00013
25.08.2021	0.58843	-7.0E-5
24.08.2021	0.5885	+8.0E-5
23.08.2021	0.58842	+0.00022
22.08.2021	0.5882	-0.00015
21.08.2021	0.58835	-0.00025
20.08.2021	0.5886	-0.00045
19.08.2021	0.58905	+0.00077
18.08.2021	0.58828	-0.00023
17.08.2021	0.58851	-5.0E-5
16.08.2021	0.58856	+2.0E-5
15.08.2021	0.58854	-0.0001
14.08.2021	0.58864	+0.00032
13.08.2021	0.58832	+6.0E-5
12.08.2021	0.58826	+0.00386
11.08.2021	0.5844	-0.00402
10.08.2021	0.58842	-0.00065
09.08.2021	0.58907	+0.00024
08.08.2021	0.58883	+0.00017
07.08.2021	0.58866	+2.0E-5
06.08.2021	0.58864	+0.00399
05.08.2021	0.58465	-0.00399
04.08.2021	0.58864	+7.0E-5
03.08.2021	0.58857	+0.00017
02.08.2021	0.5884	-0.00031
01.08.2021	0.58871	+9.0E-5
31.07.2021	0.58862	-
30.07.2021	0.58862	+0.00022
29.07.2021	0.5884	+1.0E-5
28.07.2021	0.58839	+0.00064
27.07.2021	0.58775	-0.00098
26.07.2021	0.58873	-5.0E-5
25.07.2021	0.58878	+0.00031
24.07.2021	0.58847	+0.00012
23.07.2021	0.58835

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот