Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Aztec

    Все криптовалюты » Aztec » Bitway

    Курс Aztec (AZTEC) к Bitway (BTW)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор AZTEC - BTW / Обратный расчет: курс Bitway к Aztec
    0
    10010

    Графики

    Динамика изменения курса aztec относительно bitway, за 1 AZTEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.007275
      макс: 0.01069
      за сутки:
        0.00745

      Таблица изменений курса aztec : показать

      ДатаКурс+/-
      18.10 00:400.00745-6.6E-5
      18.10 00:300.007516-7.1E-5
      18.10 00:200.007587-2.0E-5
      18.10 00:100.007607-2.0E-5
      18.10 00:000.007627+2.8E-5
      17.10 23:500.007599+3.2E-5
      17.10 23:400.007567+8.3E-5
      17.10 23:300.007484+6.3E-5
      17.10 23:200.007421+7.7E-5
      17.10 23:100.007344+3.0E-5
      17.10 23:030.007314+7.0E-6
      17.10 23:000.007307-2.0E-6
      17.10 22:500.007309+3.4E-5
      17.10 22:400.007275-9.0E-6
      17.10 22:300.007284-4.7E-5
      17.10 22:200.007331-7.4E-5
      17.10 22:100.007405+1.2E-5
      17.10 22:000.007393-0.000162
      17.10 21:500.007555+7.8E-5
      17.10 21:400.007477-3.7E-5
      17.10 21:300.007514+1.5E-5
      17.10 21:200.007499+3.0E-5
      17.10 21:100.007469+2.0E-6
      17.10 21:030.007467+1.0E-6
      17.10 21:000.007466-9.8E-5
      17.10 20:500.007564-2.3E-5
      17.10 20:400.007587+1.1E-5
      17.10 20:300.007576-0.000102
      17.10 20:200.007678-0.000193
      17.10 20:100.007871-0.000167
      17.10 20:000.008038-4.9E-5
      17.10 19:500.008087-7.5E-5
      17.10 19:400.008162+0.00015
      17.10 19:300.008012-0.000172
      17.10 19:200.008184-7.9E-5
      17.10 19:100.008263-6.8E-5
      17.10 19:030.008331-9.0E-5
      17.10 19:000.008421-0.0003
      17.10 18:500.008721-0.000231
      17.10 18:400.008952-4.9E-5
      17.10 18:300.009001+0.000232
      17.10 18:200.008769-0.000301
      17.10 18:100.00907+0.000285
      17.10 18:000.008785+0.000356
      17.10 17:500.008429+0.000223
      17.10 17:400.008206+1.4E-5
      17.10 17:300.008192-1.7E-5
      17.10 17:200.008209-0.000164
      17.10 17:100.008373-0.000264
      17.10 17:030.008637+3.0E-6
      17.10 17:000.008634+3.6E-5
      17.10 16:500.008598-2.1E-5
      17.10 16:400.008619+3.5E-5
      17.10 16:300.008584-0.000113
      17.10 16:200.008697-9.2E-5
      17.10 16:100.008789-5.8E-5
      17.10 16:000.008847-3.5E-5
      17.10 15:500.008882+2.9E-5
      17.10 15:400.008853-0.000184
      17.10 15:300.009037+3.6E-5
      17.10 15:200.009001-0.000165
      17.10 15:100.009166-5.7E-5
      17.10 15:030.009223-4.0E-5
      17.10 15:000.009263-0.000175
      17.10 14:500.009438+9.8E-5
      17.10 14:400.00934+0.000264
      17.10 14:300.009076-0.000122
      17.10 14:200.009198-0.000127
      17.10 14:100.009325-0.000357
      17.10 14:000.009682+1.6E-5
      17.10 13:500.009666+3.5E-5
      17.10 13:400.009631-1.4E-5
      17.10 13:300.009645-0.000128
      17.10 13:200.009773-6.3E-5
      17.10 13:100.009836-3.3E-5
      17.10 13:030.009869-7.0E-6
      17.10 13:000.009876+0.000103
      17.10 12:500.009773+2.5E-5
      17.10 12:400.009748+3.7E-5
      17.10 12:300.009711-9.9E-5
      17.10 12:200.00981+9.1E-5
      17.10 12:100.009719-5.1E-5
      17.10 12:000.00977-6.8E-5
      17.10 11:500.009838-1.0E-5
      17.10 11:400.009848-0.000392
      17.10 11:300.01024+7.0E-5
      17.10 11:200.01017+0.000289
      17.10 11:100.009881+0.000112
      17.10 11:030.009769+3.4E-5
      17.10 11:000.009735-8.0E-6
      17.10 10:500.009743-1.9E-5
      17.10 10:400.009762+8.0E-6
      17.10 10:300.009754+7.0E-6
      17.10 10:200.009747-1.4E-5
      17.10 10:100.009761+3.0E-6
      17.10 10:000.009758-7.0E-6
      17.10 09:500.009765-3.0E-5
      17.10 09:400.009795+1.7E-5
      17.10 09:300.009778-8.0E-6
      17.10 09:200.009786-0.000101
      17.10 09:100.009887+3.0E-5
      17.10 09:030.009857+2.6E-5
      17.10 09:000.009831-3.9E-5
      17.10 08:500.00987-8.4E-5
      17.10 08:400.009954-0.000106
      17.10 08:300.01006-7.0E-5
      17.10 08:200.01013-
      17.10 08:100.01013+1.0E-5
      17.10 08:000.01012-7.0E-5
      17.10 07:500.01019-
      17.10 07:400.01019+0.00012
      17.10 07:300.01007-1.0E-5
      17.10 07:200.01008-2.0E-5
      17.10 07:100.0101-
      17.10 07:030.0101-1.0E-5
      17.10 07:000.01011-9.0E-5
      17.10 06:500.0102-8.0E-5
      17.10 06:400.01028-6.0E-5
      17.10 06:300.01034+0.000366
      17.10 06:200.009974+3.6E-5
      17.10 06:100.009938-9.2E-5
      17.10 06:000.01003-4.0E-5
      17.10 05:500.01007+2.0E-5
      17.10 05:400.01005-8.0E-5
      17.10 05:300.01013+7.0E-5
      17.10 05:200.01006+0.000119
      17.10 05:100.009941+1.4E-5
      17.10 05:030.009927-4.2E-5
      17.10 05:000.009969+5.5E-5
      17.10 04:500.009914-0.000226
      17.10 04:400.01014+2.0E-5
      17.10 04:300.01012-5.0E-5
      17.10 04:200.01017-0.00011
      17.10 04:100.01028-
      17.10 04:000.01028-0.00022
      17.10 03:500.0105-5.0E-5
      17.10 03:400.01055-
      17.10 03:300.01055-3.0E-5
      17.10 03:200.01058+0.00011
      17.10 03:100.01047+4.0E-5
      17.10 03:030.01043-
      17.10 03:000.01043-8.0E-5
      17.10 02:500.01051-2.0E-5
      17.10 02:400.01053+2.0E-5
      17.10 02:300.01051+2.0E-5
      17.10 02:200.01049-6.0E-5
      17.10 02:100.01055-0.00014
      17.10 02:000.01069+2.0E-5
      17.10 01:500.01067+5.0E-5
      17.10 01:400.01062-
      17.10 01:300.01062+0.00014
      17.10 01:200.01048+2.0E-5
      17.10 01:100.01046+0.00011
      17.10 01:030.01035-1.0E-5
      17.10 01:000.01036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.007275
      макс: 0.0127
      за неделю:
        0.00745

      Таблица изменений курса aztec : показать

      ДатаКурс+/-
      18.10 00:400.00745+2.8E-5
      17.10 23:500.007599-2.0E-6
      17.10 22:500.007309-0.000162
      17.10 21:500.007555-9.8E-5
      17.10 20:500.007564-4.9E-5
      17.10 19:500.008087-0.0003
      17.10 18:500.008721+0.000356
      17.10 17:500.008429+3.6E-5
      17.10 16:500.008598-3.5E-5
      17.10 15:500.008882-0.000175
      17.10 14:500.009438+1.6E-5
      17.10 13:500.009666+0.000103
      17.10 12:500.009773-6.8E-5
      17.10 11:500.009838-8.0E-6
      17.10 10:500.009743-7.0E-6
      17.10 09:500.009765-3.9E-5
      17.10 08:500.00987-7.0E-5
      17.10 07:500.01019-9.0E-5
      17.10 06:500.0102-4.0E-5
      17.10 05:500.01007+5.5E-5
      17.10 04:500.009914-0.00022
      17.10 03:500.0105-8.0E-5
      17.10 02:500.01051+2.0E-5
      17.10 01:500.01067+9.0E-5
      17.10 00:500.01027-2.0E-5
      16.10 23:500.01034+4.0E-5
      16.10 22:500.01038+6.0E-5
      16.10 21:500.01057+3.0E-5
      16.10 20:500.01074-4.0E-5
      16.10 19:500.01099-0.00017
      16.10 18:500.01105+4.0E-5
      16.10 17:500.01124-0.00014
      16.10 16:500.01115-0.00031
      16.10 15:500.01236-0.00036
      16.10 14:500.01254+0.00035
      16.10 13:500.01079+0.00025
      16.10 12:500.0101-8.6E-5
      16.10 11:500.009934-0.00043
      16.10 10:500.01072+0.00038
      16.10 09:500.01004-8.0E-5
      16.10 08:500.009898+6.7E-5
      16.10 07:500.009929+9.0E-5
      16.10 06:500.01029-0.00037
      16.10 05:500.01053-3.0E-5
      16.10 04:500.01094+2.0E-5
      16.10 03:500.01074+1.0E-5
      16.10 02:500.01095-2.0E-5
      16.10 01:500.01068+0.00012
      16.10 00:500.01035-3.0E-5
      15.10 23:500.01051-9.0E-5
      15.10 22:500.01054+1.0E-5
      15.10 21:500.01043-7.0E-5
      15.10 20:500.01064+1.0E-5
      15.10 19:500.01056+6.0E-5
      15.10 18:500.01023+0.00011
      15.10 17:500.009744+1.1E-5
      15.10 16:500.009229-2.8E-5
      15.10 15:500.009383+2.0E-5
      15.10 14:500.009926+1.6E-5
      15.10 13:500.009418+3.4E-5
      15.10 12:500.009139+0.000153
      15.10 11:500.009057-5.6E-5
      15.10 10:500.009427+7.9E-5
      15.10 09:300.009326+5.8E-5
      15.10 08:500.00874+4.8E-5
      15.10 07:500.008372-2.1E-5
      15.10 06:500.008555+1.2E-5
      15.10 05:500.008427+2.2E-5
      15.10 04:500.008391+1.1E-5
      15.10 03:500.008332-6.4E-5
      15.10 02:500.008493+3.4E-5
      15.10 01:500.008321-1.3E-5
      15.10 00:500.008542-6.9E-5
      14.10 23:500.008984+4.4E-5
      14.10 22:500.009091-6.0E-6
      14.10 21:500.009251+0.000198
      14.10 20:500.009128+0.00021
      14.10 19:500.008502-7.6E-5
      14.10 18:500.008314+9.9E-5
      14.10 17:500.007857+0.000145
      14.10 16:500.00797+0.000465
      14.10 15:500.008411-8.0E-6
      14.10 14:500.007718-0.000166
      14.10 13:500.008037-8.5E-5
      14.10 12:500.008156+5.0E-5
      14.10 11:500.007958+0.000125
      14.10 10:500.007621+0.000118
      14.10 09:500.007532-4.5E-5
      14.10 08:500.007449-0.000208
      14.10 07:500.008435+7.7E-5
      14.10 06:500.007767+5.7E-5
      14.10 05:500.008697-0.000128
      14.10 04:500.008959+4.3E-5
      14.10 03:500.009445-0.000207
      14.10 02:500.01006-3.0E-5
      14.10 01:500.01039+0.00012
      14.10 00:500.01036-
      13.10 23:500.01047+9.0E-5
      13.10 22:500.01038+6.0E-5
      13.10 21:500.01026-2.0E-5
      13.10 20:500.01045+8.0E-5
      13.10 19:500.01059-3.0E-5
      13.10 18:500.01032+0.00018
      13.10 17:500.0101-7.0E-5
      13.10 16:500.01026+5.0E-5
      13.10 15:500.0104+2.0E-5
      13.10 14:500.01056-8.0E-5
      13.10 13:500.0108-0.00025
      13.10 12:500.01151-0.00011
      13.10 11:500.0118+5.0E-5
      13.10 10:500.01154+3.0E-5
      13.10 09:500.01159-0.00024
      13.10 08:500.01172+0.00025
      13.10 07:500.01157+1.0E-5
      13.10 06:500.0116+0.00014
      13.10 05:500.01122+8.0E-5
      13.10 04:500.01055-2.0E-5
      13.10 03:500.01095-2.0E-5
      13.10 02:500.0107+8.0E-5
      13.10 01:500.01105-4.0E-5
      13.10 00:500.01104-7.0E-5
      12.10 23:500.01068-0.00019
      12.10 22:500.01103-0.00024
      12.10 21:500.01152-1.0E-5
      12.10 20:500.01088+3.0E-5
      12.10 19:500.01058+2.0E-5
      12.10 18:500.01069+6.0E-5
      12.10 17:500.01068+8.0E-5
      12.10 16:500.01068-1.0E-5
      12.10 15:590.01075+7.0E-5
      12.10 14:500.0111+0.00031
      12.10 13:500.01108-4.0E-5
      12.10 12:500.01168+4.0E-5
      12.10 11:500.01178-4.0E-5
      12.10 10:500.01209+0.00011
      12.10 09:500.0119+3.0E-5
      12.10 08:500.01186+3.0E-5
      12.10 07:500.01206-2.0E-5
      12.10 06:500.01193-0.0001
      12.10 05:500.0122+8.0E-5
      12.10 04:500.01193+5.0E-5
      12.10 03:500.01138-
      12.10 02:500.01162+1.0E-5
      12.10 01:500.01176-2.0E-5
      12.10 00:500.01125-6.0E-5
      11.10 23:500.01137+0.00021
      11.10 22:500.01099+2.0E-5
      11.10 21:500.01056-1.0E-5
      11.10 20:500.01066-2.0E-5
      11.10 19:500.01058-3.0E-5
      11.10 18:500.01048-5.0E-5
      11.10 17:500.01048+3.0E-5
      11.10 16:500.01052-3.0E-5
      11.10 15:500.01048+6.0E-5
      11.10 14:500.01053-2.0E-5
      11.10 13:500.0107-0.0002
      11.10 12:500.011+0.00019
      11.10 11:500.0115-0.00017
      11.10 10:500.01174-0.00013
      11.10 09:500.0127-1.0E-5
      11.10 08:500.01033-0.00018
      11.10 07:500.01051-6.0E-5
      11.10 06:500.01062+1.0E-5
      11.10 05:500.01092-
      11.10 04:500.01115-1.0E-5
      11.10 03:500.011-3.0E-5
      11.10 02:500.01094-3.0E-5
      11.10 01:500.01092-7.0E-5
      11.10 00:500.01098
    • * на графике представлен средесуточный курс aztec в течение последних 30 дней.
      мин: 0.007275
      макс: 0.02776
      за месяц:
        0.00745
      Таблица изменений курса aztec : показать
      ДатаКурс+/-
      16.10.20260.01068+0.001166
      15.10.20260.009514+0.001239
      14.10.20260.008275-0.002535
      13.10.20260.01081-0.00049
      12.10.20260.0113+0.00037
      11.10.20260.01093+0.00032
      10.10.20260.01061+0.000799
      09.10.20260.009811-0.001149
      08.10.20260.01096-0.00172
      07.10.20260.01268-0.00166
      06.10.20260.01434-0.00033
      05.10.20260.01467-0.00093
      04.10.20260.0156+0.00337
      02.10.20260.01223-0.00022
      01.10.20260.01245-0.00116
      30.09.20260.01361-0.00095
      29.09.20260.01456-0.00096
      28.09.20260.01552-0.00025
      27.09.20260.01577+0.001
      25.09.20260.01477-0.0007
      24.09.20260.01547-0.00135
      23.09.20260.01682-0.00218
      22.09.20260.019-0.00109
      21.09.20260.02009-0.00405
      20.09.20260.02414-0.00362
      19.09.20260.02776+0.0049
      18.09.20260.02286+0.00427
      17.09.20260.01859+0.0017
      16.09.20260.01689
    • * на графике представлен средесуточный курс aztec в течение последних 3 месяцев.
      мин: 0.007275
      макс: 0.20966
      за квартал:
        0.00745
      Таблица изменений курса aztec : показать
      ДатаКурс+/-
      16.10.20260.01068+0.001166
      15.10.20260.009514+0.001239
      14.10.20260.008275-0.002535
      13.10.20260.01081-0.00049
      12.10.20260.0113+0.00037
      11.10.20260.01093+0.00032
      10.10.20260.01061+0.000799
      09.10.20260.009811-0.001149
      08.10.20260.01096-0.00172
      07.10.20260.01268-0.00166
      06.10.20260.01434-0.00033
      05.10.20260.01467-0.00093
      04.10.20260.0156+0.00337
      02.10.20260.01223-0.00022
      01.10.20260.01245-0.00116
      30.09.20260.01361-0.00095
      29.09.20260.01456-0.00096
      28.09.20260.01552-0.00025
      27.09.20260.01577+0.001
      25.09.20260.01477-0.0007
      24.09.20260.01547-0.00135
      23.09.20260.01682-0.00218
      22.09.20260.019-0.00109
      21.09.20260.02009-0.00405
      20.09.20260.02414-0.00362
      19.09.20260.02776+0.0049
      18.09.20260.02286+0.00427
      17.09.20260.01859+0.0017
      16.09.20260.01689-0.00244
      15.09.20260.01933-0.00056
      14.09.20260.01989-0.00251
      13.09.20260.0224-0.00446
      12.09.20260.02686-0.00185
      11.09.20260.02871-0.00213
      10.09.20260.03084-0.00294
      09.09.20260.03378+0.00084
      08.09.20260.03294+0.00036
      07.09.20260.03258-0.00052
      06.09.20260.0331+0.0003
      05.09.20260.0328-0.00326
      04.09.20260.03606+0.00751
      03.09.20260.02855+0.00081
      02.09.20260.02774-0.00446
      01.09.20260.0322-0.00066
      31.08.20260.03286+0.00054
      30.08.20260.03232-0.00059
      29.08.20260.03291-0.00089
      28.08.20260.0338-0.00221
      27.08.20260.03601+0.00016
      26.08.20260.03585-0.00105
      25.08.20260.0369+0.00553
      23.08.20260.03137+0.00126
      22.08.20260.03011+0.00044
      21.08.20260.02967-0.00471
      20.08.20260.03438+0.01102
      19.08.20260.02336-0.0075
      18.08.20260.03086-0.00153
      17.08.20260.03239-0.00323
      16.08.20260.03562-0.00287
      15.08.20260.03849-0.0016
      14.08.20260.04009-0.00669
      13.08.20260.04678-0.0081
      12.08.20260.05488-0.01166
      11.08.20260.06654-0.0026
      10.08.20260.06914-0.00164
      09.08.20260.07078-0.00654
      08.08.20260.07732+0.00462
      07.08.20260.0727-0.00759
      06.08.20260.08029-0.01865
      05.08.20260.09894-0.0156
      04.08.20260.11454-0.03249
      03.08.20260.14703-0.02031
      02.08.20260.16734+0.0398
      01.08.20260.12754-0.03301
      31.07.20260.16055-0.01529
      30.07.20260.17584+0.00872
      29.07.20260.16712-0.0044
      28.07.20260.17152+0.00818
      27.07.20260.16334-0.03367
      26.07.20260.19701+0.0023
      25.07.20260.19471-0.00345
      24.07.20260.19816-0.01011
      23.07.20260.20827+0.0006
      22.07.20260.20767-0.00199
      21.07.20260.20966+0.00129
      20.07.20260.20837+0.00835
      19.07.20260.20002-0.00944
      18.07.20260.20946

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.