Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Balancer, 1inch »

    Курс Balancer к 1inch

    Обновлено: 01.05.2024 15:30:02Balancer

    =
    Калькулятор BAL - 1INCH / Обратный расчет: курс 1inch к Balancer
    0
    10010

    Графики

    Динамика изменения курса balancer относительно 1inch, за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6708
      макс: 8.9691
      за сутки:
        8.7376

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      01.05 15:308.7376+0.0324
      01.05 15:208.7052-0.0439
      01.05 15:108.7491+0.025
      01.05 15:008.7241+0.032
      01.05 14:508.6921-0.0273
      01.05 14:408.7194+0.0137
      01.05 14:308.7057+0.0065
      01.05 14:208.6992-0.0076
      01.05 14:108.7068+0.0219
      01.05 14:038.6849+0.0071
      01.05 14:008.6778+0.007
      01.05 13:508.6708-0.0321
      01.05 13:408.7029-0.0069
      01.05 13:308.7098+0.0227
      01.05 13:208.6871+0.0035
      01.05 13:108.6836+0.0045
      01.05 13:008.6791-0.0285
      01.05 12:508.7076-0.0316
      01.05 12:408.7392-0.0042
      01.05 12:308.7434-0.0108
      01.05 12:208.7542-0.0212
      01.05 12:108.7754+0.0123
      01.05 12:038.7631+0.0009
      01.05 12:008.7622-0.0285
      01.05 11:508.7907-0.0519
      01.05 11:408.8426-0.042
      01.05 11:308.8846-0.0059
      01.05 11:208.8905+0.0029
      01.05 11:108.8876-0.0063
      01.05 11:008.8939-0.028
      01.05 10:508.9219-0.0233
      01.05 10:408.9452-0.0065
      01.05 10:308.9517+0.0032
      01.05 10:208.9485+0.0167
      01.05 10:108.9318+0.0133
      01.05 10:038.9185+0.003
      01.05 10:008.9155-0.0162
      01.05 09:508.9317+0.0115
      01.05 09:408.9202-0.0073
      01.05 09:308.9275+0.0025
      01.05 09:208.925+0.0007
      01.05 09:108.9243+0.0044
      01.05 09:008.9199-0.0045
      01.05 08:508.9244+0.0142
      01.05 08:408.9102-0.0119
      01.05 08:308.9221+0.0254
      01.05 08:208.8967-0.0052
      01.05 08:108.9019-0.0243
      01.05 08:038.9262-0.0002
      01.05 08:008.9264-0.0193
      01.05 07:508.9457+0.0169
      01.05 07:408.9288+0.0329
      01.05 07:308.8959+0.0123
      01.05 07:208.8836+0.011
      01.05 07:108.8726-0.0007
      01.05 07:008.8733-0.0197
      01.05 06:508.893+0.0008
      01.05 06:408.8922-0.0238
      01.05 06:308.916-0.0016
      01.05 06:208.9176+0.0188
      01.05 06:108.8988+0.01
      01.05 06:038.8888+0.0007
      01.05 06:008.8881-0.0052
      01.05 05:508.8933+0.0038
      01.05 05:408.8895+0.0029
      01.05 05:308.8866-0.0588
      01.05 05:208.9454+0.0136
      01.05 05:108.9318-0.0024
      01.05 05:008.9342+0.0149
      01.05 04:508.9193+0.0142
      01.05 04:408.9051-0.0119
      01.05 04:308.917-0.0278
      01.05 04:208.9448+0.0121
      01.05 04:108.9327+0.0047
      01.05 04:038.928-0.0013
      01.05 04:008.9293+0.0239
      01.05 03:508.9054-0.0049
      01.05 03:408.9103+0.0348
      01.05 03:308.8755+0.0289
      01.05 03:208.8466+0.0011
      01.05 03:108.8455-0.0307
      01.05 03:008.8762-0.0083
      01.05 02:508.8845-0.0065
      01.05 02:408.891-0.0138
      01.05 02:308.9048-0.0031
      01.05 02:208.9079+0.0073
      01.05 02:108.9006+0.0048
      01.05 02:038.8958-0.0006
      01.05 02:008.8964+0.0122
      01.05 01:508.8842+0.0063
      01.05 01:408.8779-0.0206
      01.05 01:308.8985-0.0171
      01.05 01:208.9156-0.0047
      01.05 01:108.9203-0.0026
      01.05 01:008.9229-0.0026
      01.05 00:508.9255+0.0119
      01.05 00:408.9136+0.0283
      01.05 00:308.8853-0.0022
      01.05 00:208.8875-0.0023
      01.05 00:108.8898-0.0027
      01.05 00:038.8925-0.0097
      01.05 00:008.9022+0.0115
      30.04 23:508.8907+0.0017
      30.04 23:408.889+0.0251
      30.04 23:308.8639+0.0045
      30.04 23:208.8594+0.0304
      30.04 23:108.829-0.0346
      30.04 23:008.8636-0.0065
      30.04 22:508.8701-0.0144
      30.04 22:408.8845-0.0566
      30.04 22:308.9411+0.0314
      30.04 22:208.9097-0.001
      30.04 22:108.9107+0.0131
      30.04 22:038.8976-0.0084
      30.04 22:008.906-0.0004
      30.04 21:508.9064-0.0031
      30.04 21:408.9095+0.002
      30.04 21:308.9075-0.0041
      30.04 21:208.9116+0.0015
      30.04 21:108.9101+0.0232
      30.04 21:008.8869+0.0033
      30.04 20:508.8836-0.0173
      30.04 20:408.9009+0.0202
      30.04 20:308.8807-0.0141
      30.04 20:208.8948+0.0133
      30.04 20:108.8815-0.0143
      30.04 20:038.8958+0.0079
      30.04 20:008.8879+0.0141
      30.04 19:508.8738+0.003
      30.04 19:408.8708-0.0299
      30.04 19:308.9007+0.0012
      30.04 19:208.8995-0.0015
      30.04 19:108.901-0.0035
      30.04 19:008.9045-0.0081
      30.04 18:508.9126-0.0017
      30.04 18:408.9143+0.0094
      30.04 18:308.9049+0.0079
      30.04 18:208.897+0.0025
      30.04 18:108.8945-0.0057
      30.04 18:038.9002+0.0079
      30.04 18:008.8923+0.0178
      30.04 17:508.8745-0.0222
      30.04 17:408.8967+0.0006
      30.04 17:308.8961-0.0272
      30.04 17:208.9233-0.0033
      30.04 17:108.9266-0.0263
      30.04 17:008.9529-0.0162
      30.04 16:508.9691+0.0035
      30.04 16:408.9656-0.0018
      30.04 16:308.9674+0.0124
      30.04 16:208.955+0.0196
      30.04 16:108.9354+0.0166
      30.04 16:038.9188-0.0067
      30.04 16:008.9255
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.6635
      макс: 9.28
      за неделю:
        8.7376

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      01.05 15:308.7376+0.032
      01.05 14:508.6921+0.007
      01.05 13:508.6708-0.0285
      01.05 12:508.7076-0.0285
      01.05 11:508.7907-0.028
      01.05 10:508.9219-0.0162
      01.05 09:508.9317-0.0045
      01.05 08:508.9244-0.0193
      01.05 07:508.9457-0.0197
      01.05 06:508.893-0.0052
      01.05 05:508.8933+0.0149
      01.05 04:508.9193+0.0239
      01.05 03:508.9054-0.0083
      01.05 02:508.8845+0.0122
      01.05 01:508.8842-0.0026
      01.05 00:508.9255+0.0115
      30.04 23:508.8907-0.0065
      30.04 22:508.8701-0.0004
      30.04 21:508.9064+0.0033
      30.04 20:508.8836+0.0141
      30.04 19:508.8738-0.0081
      30.04 18:508.9126+0.0178
      30.04 17:508.8745-0.0162
      30.04 16:508.9691+0.0135
      30.04 15:508.912-0.0039
      30.04 14:508.8612+0.0201
      30.04 13:508.8365-0.0035
      30.04 12:508.804-0.0328
      30.04 11:508.7435-0.0058
      30.04 10:508.7405+0.0058
      30.04 09:508.7366-0.0008
      30.04 08:508.7204-0.0009
      30.04 07:508.7054-0.0158
      30.04 06:508.7207-0.0058
      30.04 05:508.7232-0.0122
      30.04 04:508.7563-0.0141
      30.04 03:508.7331-0.0038
      30.04 02:508.7621-0.0094
      30.04 01:508.7841-0.0134
      30.04 00:508.9476+0.0242
      29.04 23:508.8524-0.0229
      29.04 22:508.8598-0.0128
      29.04 21:508.8207-0.0164
      29.04 20:508.8155-0.0219
      29.04 19:508.9727-0.0266
      29.04 18:509.0303-0.0038
      29.04 17:509.1026-0.016
      29.04 16:509.1517+0.0014
      29.04 15:509.1422-0.0314
      29.04 14:509.2022-0.019
      29.04 13:509.2645-0.0031
      29.04 12:509.226-0.0087
      29.04 11:509.2287+0.004
      29.04 10:509.2095-0.0138
      29.04 09:509.1778+0.0022
      29.04 08:509.1807+0.0041
      29.04 07:509.1918-0.0217
      29.04 06:509.2226-0.0223
      29.04 05:509.2646-0.0105
      29.04 04:509.2318+0.0122
      29.04 03:509.2596-0.0095
      29.04 02:509.28+0.0221
      29.04 01:509.2447+0.0146
      29.04 00:509.2413-0.0021
      28.04 23:509.2161+0.0108
      28.04 22:509.1508-0.0085
      28.04 21:509.1396+0.0054
      28.04 20:509.142-0.0005
      28.04 19:509.1505-0.0063
      28.04 18:509.1611-0.0108
      28.04 17:509.11+0.0168
      28.04 16:509.0611-0.0043
      28.04 15:509.0863+0.018
      28.04 14:509.0444-0.0058
      28.04 13:509.059+0.0025
      28.04 12:509.0917+0.0007
      28.04 11:509.1352-0.0091
      28.04 10:509.0883+0.003
      28.04 09:509.0782+0.0184
      28.04 08:509.0276-0.0168
      28.04 07:509.0468-0.0077
      28.04 06:509.0956-0.0018
      28.04 05:508.9893+0.033
      28.04 04:508.9134+0.0011
      28.04 03:508.8912+0.0001
      28.04 02:508.9125-0.0243
      28.04 01:508.8992+0.0023
      28.04 00:508.8396-0.0111
      27.04 23:508.8561-0.0143
      27.04 22:508.9405+0.0173
      27.04 21:508.9681+0.0695
      27.04 20:508.8123-0.0255
      27.04 19:508.8252+0.0193
      27.04 18:508.7806+0.0106
      27.04 17:508.8263-0.0158
      27.04 16:508.827+0.0184
      27.04 15:508.7906+0.0206
      27.04 14:508.7658+0.0065
      27.04 13:508.775-0.0075
      27.04 12:508.855-0.0394
      27.04 11:508.9355+0.0027
      27.04 10:508.9715+0.0146
      27.04 09:508.8599+0.0195
      27.04 08:508.8236-0.0097
      27.04 07:508.8658+0.0023
      27.04 06:508.8812-0.0027
      27.04 05:508.9377-0.0037
      27.04 04:508.9408-0.0078
      27.04 03:508.9407-0.0226
      27.04 02:508.991-0.0138
      27.04 01:508.9811-0.014
      27.04 00:508.9432+0.0059
      26.04 23:508.905-0.0138
      26.04 22:508.9137+0.0137
      26.04 21:508.8416-0.0098
      26.04 20:508.8196-0.0035
      26.04 19:508.7707-0.0099
      26.04 18:508.7854+0.0058
      26.04 17:508.7994+0.0029
      26.04 16:508.7576+0.0241
      26.04 15:508.7654+0.0014
      26.04 14:508.7871-0.011
      26.04 13:508.8195+0.0044
      26.04 12:508.8349+0.0204
      26.04 11:508.8567+0.0148
      26.04 10:508.8381+0.0066
      26.04 09:508.7923-0.0164
      26.04 08:508.753+0.0003
      26.04 07:508.731+0.045
      26.04 06:508.732-0.022
      26.04 05:508.746-0.0223
      26.04 04:508.8122-0.0334
      26.04 03:508.8731-0.0016
      26.04 02:508.8396-0.0044
      26.04 01:508.8751+0.0024
      26.04 00:508.8763+0.0086
      25.04 23:508.8607-0.0099
      25.04 22:508.9063-0.0171
      25.04 21:508.8697-0.0117
      25.04 20:508.8703+0.0238
      25.04 19:508.8833-0.0099
      25.04 18:508.8579+0.014
      25.04 17:508.8618-0.0298
      25.04 16:508.9007-0.0022
      25.04 15:508.9335+0.0326
      25.04 14:508.9038+0.0109
      25.04 13:508.9309-0.0035
      25.04 12:508.9303-0.029
      25.04 11:508.9553+0.0164
      25.04 10:508.8889-0.0196
      25.04 09:508.8812+0.0344
      25.04 08:508.8788-0.0253
      25.04 07:508.9701+0.0151
      25.04 06:509.0035-0.0099
      25.04 05:508.9945+0.0548
      25.04 04:508.9052+0.0018
      25.04 03:508.8383+0.0157
      25.04 02:508.804+0.0048
      25.04 01:508.7998+0.0055
      25.04 00:508.754+0.0316
      24.04 23:508.6635-0.0135
      24.04 22:508.7472+0.007
      24.04 21:508.8393-0.0173
      24.04 20:508.8681-0.0026
      24.04 19:508.9238-0.0085
      24.04 18:509.018-0.0367
      24.04 17:509.1738+0.0252
      24.04 16:509.164+0.0203
      24.04 15:509.113
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 8.3292
      макс: 9.7938
      за месяц:
        8.7376
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      30.04.20248.8269-0.2308
      29.04.20249.0577-0.0533
      28.04.20249.111+0.242
      27.04.20248.869+0.0449
      26.04.20248.8241-0.0782
      25.04.20248.9023-0.1079
      24.04.20249.0102-0.1794
      23.04.20249.1896-0.0249
      22.04.20249.2145+0.0811
      21.04.20249.1334-0.0174
      20.04.20249.1508-0.0901
      19.04.20249.2409-0.3544
      18.04.20249.5953-0.1985
      17.04.20249.7938+0.0933
      16.04.20249.7005+0.0941
      15.04.20249.6064+0.1568
      14.04.20249.4496+0.3246
      13.04.20249.125+0.3925
      12.04.20248.7325-0.0965
      11.04.20248.829+0.3064
      10.04.20248.5226+0.1606
      09.04.20248.362+0.0328
      08.04.20248.3292-0.1218
      07.04.20248.451-0.2189
      06.04.20248.6699+0.0441
      05.04.20248.6258-0.0354
      04.04.20248.6612+0.0675
      03.04.20248.5937+0.0627
      02.04.20248.531+0.1822
      01.04.20248.3488-0.1234
      31.03.20248.4722
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 8.301
      макс: 10.0329
      за квартал:
        8.7376
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      30.04.20248.8269-0.2308
      29.04.20249.0577-0.0533
      28.04.20249.111+0.242
      27.04.20248.869+0.0449
      26.04.20248.8241-0.0782
      25.04.20248.9023-0.1079
      24.04.20249.0102-0.1794
      23.04.20249.1896-0.0249
      22.04.20249.2145+0.0811
      21.04.20249.1334-0.0174
      20.04.20249.1508-0.0901
      19.04.20249.2409-0.3544
      18.04.20249.5953-0.1985
      17.04.20249.7938+0.0933
      16.04.20249.7005+0.0941
      15.04.20249.6064+0.1568
      14.04.20249.4496+0.3246
      13.04.20249.125+0.3925
      12.04.20248.7325-0.0965
      11.04.20248.829+0.3064
      10.04.20248.5226+0.1606
      09.04.20248.362+0.0328
      08.04.20248.3292-0.1218
      07.04.20248.451-0.2189
      06.04.20248.6699+0.0441
      05.04.20248.6258-0.0354
      04.04.20248.6612+0.0675
      03.04.20248.5937+0.0627
      02.04.20248.531+0.1822
      01.04.20248.3488-0.1234
      31.03.20248.4722+0.1712
      30.03.20248.301-0.2909
      29.03.20248.5919-0.0489
      28.03.20248.6408-0.1128
      27.03.20248.7536+0.0994
      26.03.20248.6542-0.0729
      25.03.20248.7271+0.0585
      24.03.20248.6686-0.0654
      23.03.20248.734-0.1451
      22.03.20248.8791-0.0795
      21.03.20248.9586+0.0236
      20.03.20248.935-0.0759
      19.03.20249.0109+0.0768
      18.03.20248.9341+0.0052
      17.03.20248.9289-0.0364
      16.03.20248.9653+0.0321
      15.03.20248.9332+0.0519
      14.03.20248.8813-0.0146
      13.03.20248.8959-0.2847
      12.03.20249.1806+0.1906
      11.03.20248.99-0.218
      10.03.20249.208-0.1371
      09.03.20249.3451-0.1239
      08.03.20249.469+0.3407
      07.03.20249.1283-0.0011
      06.03.20249.1294-0.0694
      05.03.20249.1988+0.2281
      04.03.20248.9707-0.077
      03.03.20249.0477-0.055
      02.03.20249.1027-0.3952
      01.03.20249.4979-0.2885
      29.02.20249.7864-0.0776
      28.02.20249.864-0.1689
      27.02.202410.0329+0.3458
      26.02.20249.6871+0.0986
      25.02.20249.5885+0.5504
      24.02.20249.0381-0.3928
      23.02.20249.4309-0.1257
      22.02.20249.5566-0.0706
      21.02.20249.6272+0.2892
      20.02.20249.338+0.1088
      19.02.20249.2292+0.1193
      18.02.20249.1099+0.0731
      17.02.20249.0368+0.1531
      16.02.20248.8837-0.0422
      15.02.20248.9259+0.0028
      14.02.20248.9231-0.052
      13.02.20248.9751+0.0447
      12.02.20248.9304+0.0055
      11.02.20248.9249+0.029
      10.02.20248.8959+0.073
      09.02.20248.8229-0.1703
      08.02.20248.9932-0.1187
      07.02.20249.1119+0.0239
      06.02.20249.088+0.1229
      05.02.20248.9651-0.0008
      04.02.20248.9659-0.0074
      03.02.20248.9733-0.1221
      02.02.20249.0954-0.323
      01.02.20249.4184+0.2187
      31.01.20249.1997

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.