Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Balancer »

    Курс Avalanche к Balancer

    Обновлено: 27.04.2024 00:30:01Avalanche

    =
    Калькулятор AVAX - BAL / Обратный расчет: курс Balancer к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно balancer, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.0471
      макс: 9.3611
      за сутки:
        9.0471

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 00:309.0471-0.0065
      27.04 00:209.0536-0.0085
      27.04 00:109.0621-0.0207
      27.04 00:039.0828-0.0095
      27.04 00:009.0923-0.0061
      26.04 23:509.0984+0.0114
      26.04 23:409.087-0.0009
      26.04 23:309.0879-0.0112
      26.04 23:209.0991+0.0104
      26.04 23:109.0887+0.0066
      26.04 23:009.0821+0.0071
      26.04 22:509.075-0.0198
      26.04 22:409.0948-0.0196
      26.04 22:309.1144-0.0002
      26.04 22:209.1146+0.0206
      26.04 22:109.094-0.0027
      26.04 22:039.0967+0.0007
      26.04 22:009.096-0.0147
      26.04 21:509.1107-0.0079
      26.04 21:409.1186+0.0055
      26.04 21:309.1131-0.0063
      26.04 21:209.1194-0.0129
      26.04 21:109.1323-0.0195
      26.04 21:009.1518+0.0048
      26.04 20:509.147-0.0211
      26.04 20:409.1681-0.0228
      26.04 20:309.1909-0.0161
      26.04 20:209.207+0.0179
      26.04 20:109.1891-0.019
      26.04 20:039.2081-0.0053
      26.04 20:009.2134-0.0084
      26.04 19:509.2218-0.0217
      26.04 19:409.2435-0.0139
      26.04 19:309.2574-0.0223
      26.04 19:209.2797-0.0123
      26.04 19:109.292+0.0315
      26.04 19:009.2605-0.0012
      26.04 18:509.2617+0.0098
      26.04 18:409.2519-0.002
      26.04 18:309.2539-0.0037
      26.04 18:209.2576+0.0306
      26.04 18:109.227-0.0042
      26.04 18:039.2312-0.0203
      26.04 18:009.2515-0.0138
      26.04 17:509.2653+0.0032
      26.04 17:409.2621-0.0142
      26.04 17:309.2763-0.03
      26.04 17:209.3063-
      26.04 17:109.3063-0.0362
      26.04 17:009.3425+0.0306
      26.04 16:509.3119+0.0356
      26.04 16:409.2763+0.006
      26.04 16:309.2703-0.0121
      26.04 16:209.2824+0.0096
      26.04 16:109.2728-0.0196
      26.04 16:039.2924+0.0175
      26.04 16:009.2749-0.0264
      26.04 15:509.3013-0.0089
      26.04 15:409.3102+0.0027
      26.04 15:309.3075-0.0054
      26.04 15:209.3129-0.0079
      26.04 15:109.3208+0.0202
      26.04 15:009.3006+0.0007
      26.04 14:509.2999-0.0039
      26.04 14:409.3038+0.0013
      26.04 14:309.3025-0.0118
      26.04 14:209.3143-0.0002
      26.04 14:109.3145+0.009
      26.04 14:039.3055+0.0129
      26.04 14:009.2926+0.0035
      26.04 13:509.2891-0.0055
      26.04 13:409.2946-0.0129
      26.04 13:309.3075-0.0065
      26.04 13:209.314-0.01
      26.04 13:109.324+0.0051
      26.04 13:009.3189+0.002
      26.04 12:509.3169+0.0011
      26.04 12:409.3158+0.0015
      26.04 12:309.3143-0.004
      26.04 12:209.3183+0.029
      26.04 12:109.2893+0.0003
      26.04 12:039.289+0.002
      26.04 12:009.287+0.0009
      26.04 11:509.2861+0.0035
      26.04 11:409.2826+0.0035
      26.04 11:309.2791-0.0133
      26.04 11:209.2924+0.015
      26.04 11:109.2774+0.0101
      26.04 11:009.2673-0.0062
      26.04 10:509.2735+0.0323
      26.04 10:409.2412-0.0121
      26.04 10:309.2533+0.0161
      26.04 10:209.2372-0.0025
      26.04 10:109.2397-0.0021
      26.04 10:039.2418-0.0088
      26.04 10:009.2506-0.0125
      26.04 09:509.2631-0.0171
      26.04 09:409.2802+0.0048
      26.04 09:309.2754-0.0025
      26.04 09:209.2779-0.0128
      26.04 09:109.2907-0.0135
      26.04 09:009.3042+0.0336
      26.04 08:509.2706-0.0184
      26.04 08:409.289-0.0053
      26.04 08:309.2943-0.0167
      26.04 08:209.311+0.0044
      26.04 08:109.3066-0.0063
      26.04 08:039.3129-0.0084
      26.04 08:009.3213-0.0241
      26.04 07:509.3454+0.0102
      26.04 07:409.3352+0.0065
      26.04 07:309.3287+0.0043
      26.04 07:209.3244-0.0061
      26.04 07:109.3305-0.007
      26.04 07:009.3375-0.0071
      26.04 06:509.3446+0.0179
      26.04 06:409.3267-0.0102
      26.04 06:309.3369+0.0089
      26.04 06:209.328+0.0226
      26.04 06:109.3054-0.01
      26.04 06:039.3154-0.0092
      26.04 06:009.3246+0.0161
      26.04 05:509.3085-0.0006
      26.04 05:409.3091-0.0111
      26.04 05:309.3202-0.0006
      26.04 05:209.3208+0.0223
      26.04 05:109.2985-0.0027
      26.04 05:009.3012+0.0077
      26.04 04:509.2935+0.0488
      26.04 04:409.2447-0.0019
      26.04 04:309.2466-0.0154
      26.04 04:209.262-0.0048
      26.04 04:109.2668-0.0183
      26.04 04:039.2851+0.0041
      26.04 04:009.281+0.0172
      26.04 03:509.2638-0.0265
      26.04 03:409.2903-0.0059
      26.04 03:309.2962-0.015
      26.04 03:209.3112-0.0081
      26.04 03:109.3193+0.03
      26.04 03:009.2893+0.0007
      26.04 02:509.2886-0.0042
      26.04 02:409.2928+0.0085
      26.04 02:309.2843-0.0063
      26.04 02:209.2906-0.0007
      26.04 02:109.2913+0.0124
      26.04 02:039.2789-0.0089
      26.04 02:009.2878-0.0078
      26.04 01:509.2956-0.003
      26.04 01:409.2986-0.005
      26.04 01:309.3036-0.0149
      26.04 01:209.3185-0.0157
      26.04 01:109.3342-0.0269
      26.04 01:009.3611
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9968
      макс: 9.8027
      за неделю:
        9.0471

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 00:309.0471-0.0061
      26.04 23:509.0984+0.0071
      26.04 22:509.075-0.0147
      26.04 21:509.1107+0.0048
      26.04 20:509.147-0.0084
      26.04 19:509.2218-0.0012
      26.04 18:509.2617-0.0138
      26.04 17:509.2653+0.0306
      26.04 16:509.3119-0.0264
      26.04 15:509.3013+0.0007
      26.04 14:509.2999+0.0035
      26.04 13:509.2891+0.002
      26.04 12:509.3169+0.0009
      26.04 11:509.2861-0.0062
      26.04 10:509.2735-0.0125
      26.04 09:509.2631+0.0336
      26.04 08:509.2706-0.0241
      26.04 07:509.3454-0.0071
      26.04 06:509.3446+0.0161
      26.04 05:509.3085+0.0077
      26.04 04:509.2935+0.0172
      26.04 03:509.2638+0.0007
      26.04 02:509.2886-0.0078
      26.04 01:509.2956+0.0106
      26.04 00:509.3505-0.0166
      25.04 23:509.3225-0.0021
      25.04 22:509.3252+0.0005
      25.04 21:509.3163+0.0142
      25.04 20:509.313-0.0155
      25.04 19:509.2721-0.0164
      25.04 18:509.3199-0.0143
      25.04 17:509.348+0.0203
      25.04 16:509.3497+0.0037
      25.04 15:509.338-0.0195
      25.04 14:509.348+0.0043
      25.04 13:509.3474-0.0007
      25.04 12:509.3422+0.0188
      25.04 11:509.2979+0.0164
      25.04 10:509.315+0.0145
      25.04 09:509.3206-0.0224
      25.04 08:509.3512+0.021
      25.04 07:509.4622+0.0142
      25.04 06:509.3996+0.0171
      25.04 05:509.39-0.0145
      25.04 04:509.4217-0.0168
      25.04 03:509.5129-0.015
      25.04 02:509.4982-0.004
      25.04 01:509.4982+0.0033
      25.04 00:509.5264+0.0026
      24.04 23:509.5332+0.0107
      24.04 22:509.5119+0.0139
      24.04 21:509.4796+0.0017
      24.04 20:509.4784-0.0046
      24.04 19:509.4549-0.0124
      24.04 18:509.4056+0.0212
      24.04 17:509.4439-0.0234
      24.04 16:509.4631-0.0086
      24.04 15:509.4928-0.0074
      24.04 14:509.5235-0.0109
      24.04 13:509.5344+0.0213
      24.04 12:509.5277-0.0053
      24.04 11:509.5496+0.0014
      24.04 10:509.5608-0.0128
      24.04 09:509.5882+0.0014
      24.04 08:509.6453+0.049
      24.04 07:509.6222-0.032
      24.04 06:509.6051-0.0092
      24.04 05:509.5675-0.0109
      24.04 04:509.5655-0.0084
      24.04 03:509.5319+0.0049
      24.04 02:509.4436-0.0121
      24.04 01:509.4509+0.0113
      24.04 00:509.5096+0.0065
      23.04 23:509.543-0.0182
      23.04 22:509.6278+0.0134
      23.04 21:509.6528-0.0319
      23.04 20:509.7089+0.0065
      23.04 19:509.6819+0.0087
      23.04 18:509.6807+0.0262
      23.04 17:509.6768+0.0156
      23.04 16:509.5909+0.0303
      23.04 15:509.5144+0.0014
      23.04 14:509.5352+0.0029
      23.04 13:509.564+0.0133
      23.04 12:509.5756-0.0148
      23.04 11:509.564-0.0147
      23.04 10:509.6206-0.0133
      23.04 09:509.6461+0.0059
      23.04 08:509.7038+0.0121
      23.04 07:509.6976-0.0114
      23.04 06:509.7402-0.0138
      23.04 05:509.7438-0.0324
      23.04 04:509.789+0.0116
      23.04 03:509.7967+0.0081
      23.04 02:509.7506+0.0215
      23.04 01:509.7564-0.0116
      23.04 00:509.744-0.0069
      22.04 23:509.727+0.0267
      22.04 22:509.7049-0.0063
      22.04 21:509.6676+0.0093
      22.04 20:509.6605-0.0315
      22.04 19:509.6923+0.0018
      22.04 18:509.6879+0.0077
      22.04 17:509.682+0.0109
      22.04 16:509.6555-0.0211
      22.04 15:509.7155-0.0984
      22.04 14:509.8027+0.0244
      22.04 13:509.7574+0.0083
      22.04 12:509.6383+0.0299
      22.04 11:509.5633-0.0116
      22.04 10:509.5704-0.0385
      22.04 09:509.6495+0.016
      22.04 08:509.5776-0.0072
      22.04 07:509.5594-0.0107
      22.04 06:509.5345+0.0044
      22.04 05:509.4619-0.0071
      22.04 04:509.4131+0.0125
      22.04 03:509.4193-0.0133
      22.04 02:509.4539-0.0082
      22.04 01:509.4272-0.0003
      22.04 00:509.3924-0.0098
      21.04 23:509.4188-0.0003
      21.04 22:509.4057-0.0023
      21.04 21:509.4234-0.0069
      21.04 20:509.4441+0.0109
      21.04 19:509.4348-0.0169
      21.04 18:509.4644-0.0063
      21.04 17:509.4364-0.0017
      21.04 16:509.4302-0.0017
      21.04 15:509.4163-0.0079
      21.04 14:509.4476-0.0237
      21.04 13:509.4741-0.0133
      21.04 12:509.4887-0.0335
      21.04 11:509.4895-0.0045
      21.04 10:509.5198-0.0039
      21.04 09:509.5753+0.0042
      21.04 08:509.5731+0.0111
      21.04 07:509.6072+0.0112
      21.04 06:509.6409+0.019
      21.04 05:509.6541-0.0295
      21.04 04:509.697+0.0162
      21.04 03:509.6304+0.0215
      21.04 02:509.6602-0.0033
      21.04 01:509.6643+0.0138
      21.04 00:509.6563-
      20.04 23:509.5661+0.0178
      20.04 22:509.4519+0.0002
      20.04 21:509.4197+0.0205
      20.04 20:509.3205+0.0266
      20.04 19:509.3018+0.0659
      20.04 18:509.2308+0.0161
      20.04 17:509.1282+0.0007
      20.04 16:509.1086-0.0083
      20.04 15:509.114-0.0049
      20.04 14:509.0949-0.0255
      20.04 13:509.2228-0.0265
      20.04 12:509.2552-0.0147
      20.04 11:509.2875-0.0079
      20.04 10:509.3202-0.0083
      20.04 09:509.2461-0.0065
      20.04 08:509.208+0.0086
      20.04 07:509.2272+0.0208
      20.04 06:509.1004-0.0454
      20.04 05:509.085+0.0093
      20.04 04:509.0051-0.0041
      20.04 03:508.9968-0.027
      20.04 02:509.0906-0.0079
      20.04 01:509.0828-0.0032
      20.04 00:509.0753
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 8.991
      макс: 10.9507
      за месяц:
        9.0471
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.20249.3416-0.1856
      24.04.20249.5272-0.0937
      23.04.20249.6209-0.0316
      22.04.20249.6525+0.161
      21.04.20249.4915+0.1995
      20.04.20249.292+0.2565
      19.04.20249.0355-0.058
      18.04.20249.0935+0.1025
      17.04.20248.991-0.0043
      16.04.20248.9953-0.1731
      15.04.20249.1684-0.1436
      14.04.20249.312+0.188
      13.04.20249.124-0.3484
      12.04.20249.4724-0.0168
      11.04.20249.4892-0.2909
      10.04.20249.7801+0.0685
      09.04.20249.7116-0.3341
      08.04.202410.0457-0.1609
      07.04.202410.2066+0.1613
      06.04.202410.0453+0.2974
      05.04.20249.7479-0.2017
      04.04.20249.9496-0.0906
      03.04.202410.0402-0.079
      02.04.202410.1192-0.2412
      01.04.202410.3604-0.0486
      31.03.202410.409-0.2203
      30.03.202410.6293+0.1411
      29.03.202410.4882-0.0831
      28.03.202410.5713+0.0112
      27.03.202410.5601-0.3906
      26.03.202410.9507
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 7.4055
      макс: 12.394
      за квартал:
        9.0471
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.20249.3416-0.1856
      24.04.20249.5272-0.0937
      23.04.20249.6209-0.0316
      22.04.20249.6525+0.161
      21.04.20249.4915+0.1995
      20.04.20249.292+0.2565
      19.04.20249.0355-0.058
      18.04.20249.0935+0.1025
      17.04.20248.991-0.0043
      16.04.20248.9953-0.1731
      15.04.20249.1684-0.1436
      14.04.20249.312+0.188
      13.04.20249.124-0.3484
      12.04.20249.4724-0.0168
      11.04.20249.4892-0.2909
      10.04.20249.7801+0.0685
      09.04.20249.7116-0.3341
      08.04.202410.0457-0.1609
      07.04.202410.2066+0.1613
      06.04.202410.0453+0.2974
      05.04.20249.7479-0.2017
      04.04.20249.9496-0.0906
      03.04.202410.0402-0.079
      02.04.202410.1192-0.2412
      01.04.202410.3604-0.0486
      31.03.202410.409-0.2203
      30.03.202410.6293+0.1411
      29.03.202410.4882-0.0831
      28.03.202410.5713+0.0112
      27.03.202410.5601-0.3906
      26.03.202410.9507-0.4208
      25.03.202411.3715+0.1546
      24.03.202411.2169-0.1499
      23.03.202411.3668+0.1026
      22.03.202411.2642+0.1969
      21.03.202411.0673-0.4928
      20.03.202411.5601-0.8339
      19.03.202412.394+0.2846
      18.03.202412.1094+1.3896
      17.03.202410.7198-0.0233
      16.03.202410.7431+0.724
      15.03.202410.0191+0.5428
      14.03.20249.4763+0.5234
      13.03.20248.9529+0.2995
      12.03.20248.6534+0.7875
      11.03.20247.8659+0.4307
      10.03.20247.4352+0.0163
      09.03.20247.4189+0.0134
      08.03.20247.4055-0.1613
      07.03.20247.5668+0.1231
      06.03.20247.4437-0.4206
      05.03.20247.8643-0.3347
      04.03.20248.199-0.0974
      03.03.20248.2964+0.0201
      02.03.20248.2763-0.0317
      01.03.20248.308+0.0447
      29.02.20248.2633+0.1987
      28.02.20248.0646+0.0344
      27.02.20248.0302+0.0872
      26.02.20247.943+0.091
      25.02.20247.852-0.1074
      24.02.20247.9594-0.497
      23.02.20248.4564-0.334
      22.02.20248.7904-0.1713
      21.02.20248.9617-0.2072
      20.02.20249.1689-0.2419
      19.02.20249.4108-0.3473
      18.02.20249.7581-0.1683
      17.02.20249.9264-0.1813
      16.02.202410.1077-0.398
      15.02.202410.5057+0.1009
      14.02.202410.4048+0.0203
      13.02.202410.3845-0.0017
      12.02.202410.3862-0.1752
      11.02.202410.5614+0.1383
      10.02.202410.4231+0.5183
      09.02.20249.9048+0.2205
      08.02.20249.6843+0.1417
      07.02.20249.5426-0.014
      06.02.20249.5566-0.2714
      05.02.20249.828-0.1844
      04.02.202410.0124+0.0899
      03.02.20249.9225+0.0716
      02.02.20249.8509+0.5429
      01.02.20249.308-0.1475
      31.01.20249.4555-0.215
      30.01.20249.6705-0.0043
      29.01.20249.6748-0.0431
      28.01.20249.7179+0.8132
      27.01.20248.9047+0.173
      26.01.20248.7317

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.