Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Balancer »

    Курс ChainLink к Balancer

    Обновлено: 27.04.2024 10:03:01ChainLink

    =
    Калькулятор LINK - BAL / Обратный расчет: курс Balancer к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно balancer, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7028
      макс: 3.8914
      за сутки:
        3.7231

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 10:033.7231-0.0003
      27.04 10:003.7234-0.0016
      27.04 09:503.725-0.0044
      27.04 09:403.7294+0.0048
      27.04 09:303.7246-0.0033
      27.04 09:203.7279+0.0096
      27.04 09:103.7183+0.0109
      27.04 09:003.7074-0.0038
      27.04 08:503.7112-0.0003
      27.04 08:403.7115+0.0078
      27.04 08:303.7037-0.009
      27.04 08:203.7127+0.0005
      27.04 08:103.7122+0.0081
      27.04 08:033.7041+0.0004
      27.04 08:003.7037-0.0003
      27.04 07:503.704+0.0012
      27.04 07:403.7028-0.0038
      27.04 07:303.7066-0.0046
      27.04 07:203.7112-0.0138
      27.04 07:103.725-0.0075
      27.04 07:003.7325+0.0022
      27.04 06:503.7303+0.0062
      27.04 06:403.7241-0.0029
      27.04 06:303.727-0.0014
      27.04 06:203.7284-0.0021
      27.04 06:103.7305-0.0016
      27.04 06:033.7321+0.0006
      27.04 06:003.7315-0.0082
      27.04 05:503.7397-0.0163
      27.04 05:403.756+0.0056
      27.04 05:303.7504-0.0059
      27.04 05:203.7563-0.0024
      27.04 05:103.7587-0.006
      27.04 05:003.7647-0.0084
      27.04 04:503.7731+0.0067
      27.04 04:403.7664-0.0125
      27.04 04:303.7789+0.0174
      27.04 04:203.7615-0.0146
      27.04 04:103.7761-0.0024
      27.04 04:033.7785-0.0051
      27.04 04:003.7836+0.0019
      27.04 03:503.7817-0.0068
      27.04 03:403.7885+0.0006
      27.04 03:303.7879+0.0047
      27.04 03:203.7832+0.01
      27.04 03:103.7732-0.001
      27.04 03:003.7742+0.0092
      27.04 02:503.765-0.0076
      27.04 02:403.7726-0.0087
      27.04 02:303.7813-0.0056
      27.04 02:203.7869-0.0019
      27.04 02:103.7888+0.0003
      27.04 02:033.7885+0.0006
      27.04 02:003.7879-0.0002
      27.04 01:503.7881-0.0042
      27.04 01:403.7923-0.0103
      27.04 01:303.8026-0.0074
      27.04 01:203.81-0.0019
      27.04 01:103.8119+0.0057
      27.04 01:003.8062-0.0019
      27.04 00:503.8081-0.0024
      27.04 00:403.8105+0.0025
      27.04 00:303.808-0.0004
      27.04 00:203.8084-0.001
      27.04 00:103.8094-0.0062
      27.04 00:033.8156-0.0024
      27.04 00:003.818+0.0008
      26.04 23:503.8172+0.0028
      26.04 23:403.8144-0.0002
      26.04 23:303.8146-0.0034
      26.04 23:203.818-0.0043
      26.04 23:103.8223+0.0079
      26.04 23:003.8144-0.0077
      26.04 22:503.8221-0.0065
      26.04 22:403.8286-0.0063
      26.04 22:303.8349-0.0006
      26.04 22:203.8355+0.0094
      26.04 22:103.8261-0.0022
      26.04 22:033.8283+0.0036
      26.04 22:003.8247+0.0031
      26.04 21:503.8216+0.0012
      26.04 21:403.8204-0.0039
      26.04 21:303.8243-0.0032
      26.04 21:203.8275-0.0058
      26.04 21:103.8333-0.0019
      26.04 21:003.8352+0.0052
      26.04 20:503.83-0.0095
      26.04 20:403.8395-0.008
      26.04 20:303.8475-0.0109
      26.04 20:203.8584+0.0045
      26.04 20:103.8539-0.0036
      26.04 20:033.8575-0.0028
      26.04 20:003.8603-0.0113
      26.04 19:503.8716-0.0109
      26.04 19:403.8825-0.0089
      26.04 19:303.8914+0.0028
      26.04 19:203.8886+0.01
      26.04 19:103.8786+0.0147
      26.04 19:003.8639+0.0165
      26.04 18:503.8474+0.0071
      26.04 18:403.8403-0.0001
      26.04 18:303.8404-0.0057
      26.04 18:203.8461+0.0119
      26.04 18:103.8342+0.0013
      26.04 18:033.8329-0.0075
      26.04 18:003.8404+0.0017
      26.04 17:503.8387+0.0125
      26.04 17:403.8262-0.0064
      26.04 17:303.8326-0.002
      26.04 17:203.8346-0.0043
      26.04 17:103.8389-0.0036
      26.04 17:003.8425-0.006
      26.04 16:503.8485+0.0059
      26.04 16:403.8426+0.0048
      26.04 16:303.8378-0.005
      26.04 16:203.8428-0.0019
      26.04 16:103.8447-0.0056
      26.04 16:033.8503+0.0022
      26.04 16:003.8481-0.0031
      26.04 15:503.8512-0.0065
      26.04 15:403.8577-0.0012
      26.04 15:303.8589+0.002
      26.04 15:203.8569-0.0003
      26.04 15:103.8572-0.0001
      26.04 15:003.8573-0.0083
      26.04 14:503.8656+0.0064
      26.04 14:403.8592+0.0078
      26.04 14:303.8514-0.006
      26.04 14:203.8574+0.0011
      26.04 14:103.8563+0.0053
      26.04 14:033.851+0.0022
      26.04 14:003.8488+0.0055
      26.04 13:503.8433+0.001
      26.04 13:403.8423-0.0081
      26.04 13:303.8504-0.0038
      26.04 13:203.8542-0.0011
      26.04 13:103.8553+0.0024
      26.04 13:003.8529-0.0023
      26.04 12:503.8552-0.0045
      26.04 12:403.8597-0.0053
      26.04 12:303.865-0.0044
      26.04 12:203.8694+0.0033
      26.04 12:103.8661-0.0082
      26.04 12:033.8743-0.0004
      26.04 12:003.8747-0.0076
      26.04 11:503.8823-0.0053
      26.04 11:403.8876+0.0002
      26.04 11:303.8874-0.0005
      26.04 11:203.8879+0.0053
      26.04 11:103.8826-0.0084
      26.04 11:003.891
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6432
      макс: 3.9794
      за неделю:
        3.7231

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      27.04 10:033.7231-0.0016
      27.04 09:503.725-0.0038
      27.04 08:503.7112-0.0003
      27.04 07:503.704+0.0022
      27.04 06:503.7303-0.0082
      27.04 05:503.7397-0.0084
      27.04 04:503.7731+0.0019
      27.04 03:503.7817+0.0092
      27.04 02:503.765-0.0002
      27.04 01:503.7881-0.0019
      27.04 00:503.8081+0.0008
      26.04 23:503.8172-0.0077
      26.04 22:503.8221+0.0031
      26.04 21:503.8216+0.0052
      26.04 20:503.83-0.0113
      26.04 19:503.8716+0.0165
      26.04 18:503.8474+0.0017
      26.04 17:503.8387-0.006
      26.04 16:503.8485-0.0031
      26.04 15:503.8512-0.0083
      26.04 14:503.8656+0.0055
      26.04 13:503.8433-0.0023
      26.04 12:503.8552-0.0076
      26.04 11:503.8823-0.0007
      26.04 10:503.8917+0.0028
      26.04 09:503.8678+0.0049
      26.04 08:503.8541-0.0076
      26.04 07:503.8621-0.0033
      26.04 06:503.8518+0.0066
      26.04 05:503.8433+0.0008
      26.04 04:503.83-0.0003
      26.04 03:503.825+0.0034
      26.04 02:503.8079+0.0023
      26.04 01:503.8073-0.0003
      26.04 00:503.8244-0.0085
      25.04 23:503.8298+0.0023
      25.04 22:503.8195+0.0066
      25.04 21:503.8294+0.0015
      25.04 20:503.8282-0.0123
      25.04 19:503.8333+0.0043
      25.04 18:503.837-0.0109
      25.04 17:503.8513+0.0039
      25.04 16:503.8686-0.0019
      25.04 15:503.8843-0.006
      25.04 14:503.891+0.0126
      25.04 13:503.8778-0.0075
      25.04 12:503.8872+0.0072
      25.04 11:503.8775+0.0068
      25.04 10:503.8823+0.0067
      25.04 09:503.8527-0.0156
      25.04 08:503.8816+0.0049
      25.04 07:503.8373+0.0129
      25.04 06:503.8047+0.0043
      25.04 05:503.8011+0.0041
      25.04 04:503.7791-0.0064
      25.04 03:503.7965-0.0029
      25.04 02:503.7919-0.0024
      25.04 01:503.7881+0.0142
      25.04 00:503.7799-0.0033
      24.04 23:503.7931+0.0035
      24.04 22:503.7877+0.0064
      24.04 21:503.7984-0.016
      24.04 20:503.8119-0.0019
      24.04 19:503.793-0.0015
      24.04 18:503.7633+0.0075
      24.04 17:503.7746+0.0044
      24.04 16:503.7558-0.0037
      24.04 15:503.7718+0.0065
      24.04 14:503.7853-0.0068
      24.04 13:503.7778+0.0046
      24.04 12:503.7721-0.0018
      24.04 11:503.7695+0.0018
      24.04 10:503.7633-0.0057
      24.04 09:503.7636+0.0031
      24.04 08:503.7543+0.0005
      24.04 07:503.7676-0.0046
      24.04 06:503.7551-0.003
      24.04 05:503.755-0.0036
      24.04 04:503.7477+0.0025
      24.04 03:503.7571+0.0011
      24.04 02:503.7497-0.0018
      24.04 01:503.7628-0.0043
      24.04 00:503.7963+0.0044
      23.04 23:503.7993+0.0114
      23.04 22:503.7768+0.0059
      23.04 21:503.7672-0.0003
      23.04 20:503.7792-0.0062
      23.04 19:503.7811+0.0025
      23.04 18:503.794-0.0007
      23.04 17:503.82-0.0002
      23.04 16:503.8126+0.0018
      23.04 15:503.8174-0.0039
      23.04 14:503.8309+0.0032
      23.04 13:503.8349+0.0034
      23.04 12:503.8456-0.0059
      23.04 11:503.8368+0.0069
      23.04 10:503.8449-0.0089
      23.04 09:503.8534+0.0032
      23.04 08:503.8765+0.0021
      23.04 07:503.865+0.003
      23.04 06:503.857-0.0044
      23.04 05:503.8271-0.006
      23.04 04:503.8397+0.0016
      23.04 03:503.8319-0.0036
      23.04 02:503.8512-0.0042
      23.04 01:503.8568-0.0013
      23.04 00:503.8289-0.0012
      22.04 23:503.823+0.0003
      22.04 22:503.8153+0.0012
      22.04 21:503.8037+0.0035
      22.04 20:503.7812-0.0073
      22.04 19:503.8084+0.0017
      22.04 18:503.8164+0.0007
      22.04 17:503.8106-0.0054
      22.04 16:503.8078-0.0098
      22.04 15:503.8122-0.015
      22.04 14:503.8255-0.0039
      22.04 13:503.8255-0.0037
      22.04 12:503.8422+0.0065
      22.04 11:503.8517+0.0016
      22.04 10:503.866-0.0005
      22.04 09:503.9111-0.0057
      22.04 08:503.9257-0.0059
      22.04 07:503.9604-0.0224
      22.04 06:503.9794+0.0173
      22.04 05:503.9268+0.0247
      22.04 04:503.8609-0.0004
      22.04 03:503.8332+0.0003
      22.04 02:503.8353-0.0013
      22.04 01:503.7794-0.0001
      22.04 00:503.7671+0.0016
      21.04 23:503.7774-0.0019
      21.04 22:503.7662+0.0005
      21.04 21:503.756-0.0002
      21.04 20:503.7682+0.0087
      21.04 19:503.7698-0.0053
      21.04 18:503.7765+0.0043
      21.04 17:503.7678+0.002
      21.04 16:503.761+0.0028
      21.04 15:503.7503+0.0065
      21.04 14:503.7451-0.0059
      21.04 13:503.7498-0.0028
      21.04 12:503.7345-
      21.04 11:503.7292+0.0019
      21.04 10:503.7258+0.0015
      21.04 09:503.7473-0.0013
      21.04 08:503.7499-0.0039
      21.04 07:503.7696-0.0034
      21.04 06:503.7778-0.0017
      21.04 05:503.7865+0.0012
      21.04 04:503.7895+0.0092
      21.04 03:503.7619+0.0064
      21.04 02:503.7765-0.007
      21.04 01:503.7853-0.0092
      21.04 00:503.7948+0.0019
      20.04 23:503.7867+0.0023
      20.04 22:503.7625+0.0027
      20.04 21:503.7385-0.0049
      20.04 20:503.7124-0.0021
      20.04 19:503.732+0.0052
      20.04 18:503.701-0.0046
      20.04 17:503.6969+0.0274
      20.04 16:503.6837-0.0027
      20.04 15:503.698+0.0024
      20.04 14:503.6654-
      20.04 13:503.6519-0.0076
      20.04 12:503.6629-0.004
      20.04 11:503.6545+0.0045
      20.04 10:503.6432
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 3.4784
      макс: 3.9794
      за месяц:
        3.7231
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20243.8398-0.0028
      25.04.20243.8426+0.0668
      24.04.20243.7758-0.0385
      23.04.20243.8143-0.0343
      22.04.20243.8486+0.0821
      21.04.20243.7665+0.0745
      20.04.20243.692+0.1249
      19.04.20243.5671+0.0263
      18.04.20243.5408+0.043
      17.04.20243.4978+0.0194
      16.04.20243.4784-0.0386
      15.04.20243.517-0.0363
      14.04.20243.5533-0.0417
      13.04.20243.595-0.0372
      12.04.20243.6322+0.0803
      11.04.20243.5519-0.0532
      10.04.20243.6051+0.0274
      09.04.20243.5777-0.0887
      08.04.20243.6664-0.059
      07.04.20243.7254+0.0122
      06.04.20243.7132-0.0151
      05.04.20243.7283-0.0628
      04.04.20243.7911-0.0488
      03.04.20243.8399+0.0266
      02.04.20243.8133+0.1371
      01.04.20243.6762-0.0293
      31.03.20243.7055-0.0638
      30.03.20243.7693+0.0574
      29.03.20243.7119-0.0458
      28.03.20243.7577-0.0128
      27.03.20243.7705
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 3.4166
      макс: 5.3347
      за квартал:
        3.7231
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      26.04.20243.8398-0.0028
      25.04.20243.8426+0.0668
      24.04.20243.7758-0.0385
      23.04.20243.8143-0.0343
      22.04.20243.8486+0.0821
      21.04.20243.7665+0.0745
      20.04.20243.692+0.1249
      19.04.20243.5671+0.0263
      18.04.20243.5408+0.043
      17.04.20243.4978+0.0194
      16.04.20243.4784-0.0386
      15.04.20243.517-0.0363
      14.04.20243.5533-0.0417
      13.04.20243.595-0.0372
      12.04.20243.6322+0.0803
      11.04.20243.5519-0.0532
      10.04.20243.6051+0.0274
      09.04.20243.5777-0.0887
      08.04.20243.6664-0.059
      07.04.20243.7254+0.0122
      06.04.20243.7132-0.0151
      05.04.20243.7283-0.0628
      04.04.20243.7911-0.0488
      03.04.20243.8399+0.0266
      02.04.20243.8133+0.1371
      01.04.20243.6762-0.0293
      31.03.20243.7055-0.0638
      30.03.20243.7693+0.0574
      29.03.20243.7119-0.0458
      28.03.20243.7577-0.0128
      27.03.20243.7705-0.0496
      26.03.20243.8201+0.0433
      25.03.20243.7768-0.0252
      24.03.20243.802-0.0283
      23.03.20243.8303+0.0805
      22.03.20243.7498+0.0378
      21.03.20243.712-0.0471
      20.03.20243.7591+0.0206
      19.03.20243.7385+0.0427
      18.03.20243.6958+0.1095
      17.03.20243.5863-0.0009
      16.03.20243.5872-0.0138
      15.03.20243.601+0.0133
      14.03.20243.5877+0.1711
      13.03.20243.4166-0.0683
      12.03.20243.4849-0.205
      11.03.20243.6899+0.1887
      10.03.20243.5012+0.0479
      09.03.20243.4533+0.0321
      08.03.20243.4212-0.0822
      07.03.20243.5034-0.0866
      06.03.20243.59-0.182
      05.03.20243.772-0.1342
      04.03.20243.9062-0.0943
      03.03.20244.0005-0.0608
      02.03.20244.0613+0.1684
      01.03.20243.8929+0.0084
      29.02.20243.8845-0.0337
      28.02.20243.9182+0.014
      27.02.20243.9042-0.0296
      26.02.20243.9338-0.0268
      25.02.20243.9606-0.0495
      24.02.20244.0101-0.176
      23.02.20244.1861-0.1721
      22.02.20244.3582-0.1143
      21.02.20244.4725-0.127
      20.02.20244.5995-0.1205
      19.02.20244.72-0.1495
      18.02.20244.8695-0.0532
      17.02.20244.9227+0.0177
      16.02.20244.905-0.0927
      15.02.20244.9977-0.1176
      14.02.20245.1153-0.0232
      13.02.20245.1385-0.1962
      12.02.20245.3347+0.0377
      11.02.20245.297+0.3965
      10.02.20244.9005-0.0178
      09.02.20244.9183-0.152
      08.02.20245.0703-0.0249
      07.02.20245.0952-0.1465
      06.02.20245.2417-0.0846
      05.02.20245.3263+0.2616
      04.02.20245.0647+0.1565
      03.02.20244.9082-0.0857
      02.02.20244.9939+0.4791
      01.02.20244.5148+0.2462
      31.01.20244.2686+0.1716
      30.01.20244.097+0.0712
      29.01.20244.0258+0.0593
      28.01.20243.9665+0.0672
      27.01.20243.8993

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.