Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Balancer »

    Курс USD Coin к Balancer

    Обновлено: 26.04.2024 07:10:01USD Coin

    =
    Калькулятор USDC - BAL / Обратный расчет: курс Balancer к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно balancer, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25805
      макс: 0.26826
      за сутки:
        0.26276

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      26.04 07:100.26276-9.0E-5
      26.04 07:000.26285+0.00013
      26.04 06:500.26272+0.00021
      26.04 06:400.26251+0.00039
      26.04 06:300.26212+0.00025
      26.04 06:200.26187-0.00045
      26.04 06:100.26232+0.00053
      26.04 06:000.26179-0.00028
      26.04 05:500.26207+0.0002
      26.04 05:400.26187+0.00064
      26.04 05:300.26123-0.00051
      26.04 05:200.26174-0.00077
      26.04 05:100.26251+0.00023
      26.04 05:000.26228-0.00087
      26.04 04:500.26315-0.00141
      26.04 04:400.26456-0.00051
      26.04 04:300.26507+0.00104
      26.04 04:200.26403+0.00027
      26.04 04:100.26376+0.00073
      26.04 04:000.26303-0.00033
      26.04 03:500.26336+0.00082
      26.04 03:400.26254-9.0E-5
      26.04 03:300.26263+0.00056
      26.04 03:200.26207+0.00065
      26.04 03:100.26142+0.00035
      26.04 03:000.26107+0.00023
      26.04 02:500.26084-0.00018
      26.04 02:400.26102-0.00021
      26.04 02:300.26123-0.00015
      26.04 02:200.26138+0.00052
      26.04 02:100.26086-0.00019
      26.04 02:000.26105+0.00068
      26.04 01:500.26037+0.00023
      26.04 01:400.26014+0.0001
      26.04 01:300.26004+0.00045
      26.04 01:200.25959+1.0E-5
      26.04 01:100.25958+0.00073
      26.04 01:000.25885+0.00057
      26.04 00:500.25828+0.00023
      26.04 00:400.25805-0.00044
      26.04 00:300.25849-5.0E-5
      26.04 00:200.25854-0.00032
      26.04 00:100.25886+6.0E-5
      26.04 00:000.2588-0.00026
      25.04 23:500.25906-0.00014
      25.04 23:400.2592-0.00056
      25.04 23:300.25976-0.00036
      25.04 23:200.26012+0.00099
      25.04 23:100.25913-0.00097
      25.04 23:000.2601-0.00021
      25.04 22:500.26031+0.00016
      25.04 22:400.26015+0.00091
      25.04 22:300.25924+0.0002
      25.04 22:200.25904+0.00013
      25.04 22:100.25891-0.00076
      25.04 22:000.25967-0.00057
      25.04 21:500.26024-0.00013
      25.04 21:400.26037+0.00097
      25.04 21:300.2594-0.00022
      25.04 21:200.25962-0.00085
      25.04 21:100.26047+0.00064
      25.04 21:000.25983-0.00104
      25.04 20:500.26087+0.00019
      25.04 20:400.26068+0.00079
      25.04 20:300.25989+0.0006
      25.04 20:200.25929+0.00016
      25.04 20:100.25913-0.00099
      25.04 20:000.26012-0.0007
      25.04 19:500.26082-0.0001
      25.04 19:400.26092+9.0E-5
      25.04 19:300.26083-0.00037
      25.04 19:200.2612+0.00061
      25.04 19:100.26059-0.0007
      25.04 19:000.26129-0.00101
      25.04 18:500.2623-0.00084
      25.04 18:400.26314-0.00111
      25.04 18:300.26425-0.00048
      25.04 18:200.26473-0.00094
      25.04 18:100.26567-6.0E-5
      25.04 18:000.26573+0.00051
      25.04 17:500.26522+0.00037
      25.04 17:400.26485+0.00105
      25.04 17:300.2638-0.00042
      25.04 17:200.26422-0.00181
      25.04 17:100.26603-0.0007
      25.04 17:000.26673+0.00061
      25.04 16:500.26612-0.00038
      25.04 16:400.2665-0.00109
      25.04 16:300.26759-0.00067
      25.04 16:200.26826+0.00027
      25.04 16:100.26799+0.00081
      25.04 16:000.26718+0.00081
      25.04 15:500.26637+0.0012
      25.04 15:400.26517+0.00046
      25.04 15:300.26471+0.00018
      25.04 15:200.26453-0.00186
      25.04 15:100.26639+0.00124
      25.04 15:000.26515-0.00042
      25.04 14:500.26557-0.00023
      25.04 14:400.2658-0.00025
      25.04 14:300.26605-0.00088
      25.04 14:200.26693-0.00075
      25.04 14:100.26768-0.00044
      25.04 14:000.26812+0.00022
      25.04 13:500.2679+0.00051
      25.04 13:400.26739-0.00046
      25.04 13:300.26785+0.00143
      25.04 13:200.26642+0.00176
      25.04 13:100.26466-0.00023
      25.04 13:000.26489-8.0E-5
      25.04 12:500.26497+0.00084
      25.04 12:400.26413+0.00055
      25.04 12:300.26358+0.00051
      25.04 12:200.26307-0.00047
      25.04 12:100.26354-0.00052
      25.04 12:000.26406+7.0E-5
      25.04 11:500.26399+0.00025
      25.04 11:400.26374+0.0002
      25.04 11:300.26354+0.00033
      25.04 11:200.26321+5.0E-5
      25.04 11:100.26316-0.00027
      25.04 11:000.26343-0.00022
      25.04 10:500.26365+0.00132
      25.04 10:400.26233+0.00031
      25.04 10:300.26202+0.00014
      25.04 10:200.26188-0.00032
      25.04 10:100.2622-1.0E-5
      25.04 10:000.26221-4.0E-5
      25.04 09:500.26225+0.00115
      25.04 09:400.2611-0.00044
      25.04 09:300.26154+5.0E-5
      25.04 09:200.26149-0.00037
      25.04 09:100.26186+0.00058
      25.04 09:000.26128+0.00035
      25.04 08:500.26093-0.00037
      25.04 08:400.2613-0.00049
      25.04 08:300.26179-0.00029
      25.04 08:200.26208-0.00023
      25.04 08:100.26231+0.00043
      25.04 08:000.26188
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24285
      макс: 0.26826
      за неделю:
      0.26276  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      26.04 07:100.26276+0.00013
      26.04 06:500.26272-0.00028
      26.04 05:500.26207-0.00087
      26.04 04:500.26315-0.00033
      26.04 03:500.26336+0.00023
      26.04 02:500.26084+0.00068
      26.04 01:500.26037+0.00057
      26.04 00:500.25828-0.00026
      25.04 23:500.25906-0.00021
      25.04 22:500.26031-0.00057
      25.04 21:500.26024-0.00104
      25.04 20:500.26087-0.0007
      25.04 19:500.26082-0.00101
      25.04 18:500.2623+0.00051
      25.04 17:500.26522+0.00061
      25.04 16:500.26612+0.00081
      25.04 15:500.26637-0.00042
      25.04 14:500.26557+0.00022
      25.04 13:500.2679-8.0E-5
      25.04 12:500.26497+7.0E-5
      25.04 11:500.26399-0.00022
      25.04 10:500.26365-4.0E-5
      25.04 09:500.26225+0.00035
      25.04 08:500.26093-0.00017
      25.04 07:500.26205+0.00118
      25.04 06:500.2612+0.00014
      25.04 05:500.26026+0.00109
      25.04 04:500.25858+9.0E-5
      25.04 03:500.25949-0.00031
      25.04 02:500.26102+0.00155
      25.04 01:500.26008-0.00036
      25.04 00:500.25861+0.00055
      24.04 23:500.25868+0.0001
      24.04 22:500.25719+0.00232
      24.04 21:500.2555+0.00057
      24.04 20:500.25421+0.00026
      24.04 19:500.25632+0.00032
      24.04 18:500.25506-0.00085
      24.04 17:500.25331+0.00117
      24.04 16:500.24607+0.00022
      24.04 15:500.2439+3.0E-5
      24.04 14:500.24285-0.00054
      24.04 13:500.24442-0.00031
      24.04 12:500.24476+0.00014
      24.04 11:500.24421+0.00038
      24.04 10:500.2439-0.00016
      24.04 09:500.2437+0.00024
      24.04 08:500.24375-0.00119
      24.04 07:500.24437-6.0E-5
      24.04 06:500.24537+0.0002
      24.04 05:500.24628+0.0001
      24.04 04:500.24459-0.00012
      24.04 03:500.246+0.00018
      24.04 02:500.24665+0.00058
      24.04 01:500.24632-0.00031
      24.04 00:500.24806+0.00044
      23.04 23:500.2478-0.00028
      23.04 22:500.24855-2.0E-5
      23.04 21:500.2488+3.0E-5
      23.04 20:500.2478-0.00023
      23.04 19:500.24795+0.00026
      23.04 18:500.24841-0.00069
      23.04 17:500.24844-7.0E-5
      23.04 16:500.24861-0.00039
      23.04 15:500.24985-0.00039
      23.04 14:500.25056+0.0004
      23.04 13:500.2487-8.0E-5
      23.04 12:500.25063-0.00062
      23.04 11:500.24942-0.00039
      23.04 10:500.25113+0.00077
      23.04 09:500.24897+0.00012
      23.04 08:500.24917+0.00126
      23.04 07:500.24991+0.00023
      23.04 06:500.24982+0.0006
      23.04 05:500.24796-0.00016
      23.04 04:500.24817+0.00031
      23.04 03:500.24734+0.00024
      23.04 02:500.2486-0.00062
      23.04 01:500.24779-0.00026
      23.04 00:500.24761-0.00031
      22.04 23:500.24771-0.0004
      22.04 22:500.24826+0.00065
      22.04 21:500.24678-0.00048
      22.04 20:500.24647-0.00021
      22.04 19:500.24925-0.0002
      22.04 18:500.24884+0.00051
      22.04 17:500.24864-0.00053
      22.04 16:500.24866-0.00037
      22.04 15:500.24867+0.00025
      22.04 14:500.24859-9.0E-5
      22.04 13:500.247-0.00021
      22.04 12:500.24798+0.0009
      22.04 11:500.24842+0.00013
      22.04 10:500.24779+0.00017
      22.04 09:500.24653-0.00017
      22.04 08:500.24789-0.00016
      22.04 07:500.24954-0.00111
      22.04 06:500.25062-
      22.04 05:500.25507+0.0007
      22.04 04:500.25345-0.00044
      22.04 03:500.25437-
      22.04 02:500.2544+0.00043
      22.04 01:500.25295-0.00026
      22.04 00:500.25301-0.00066
      21.04 23:500.2543+0.00028
      21.04 22:500.25376-5.0E-5
      21.04 21:500.2548-0.00042
      21.04 20:500.25569-0.00103
      21.04 19:500.2577-8.0E-5
      21.04 18:500.25414+8.0E-5
      21.04 17:500.25496+0.00154
      21.04 16:500.25369+0.00062
      21.04 15:500.25183+0.00031
      21.04 14:500.25132-0.00056
      21.04 13:500.25215-0.00021
      21.04 12:500.25194+0.00054
      21.04 11:500.25022-0.00066
      21.04 10:500.25055+0.00031
      21.04 09:500.25089+7.0E-5
      21.04 08:500.2512-0.00081
      21.04 07:500.25258+3.0E-5
      21.04 06:500.25228-0.00028
      21.04 05:500.25253-0.00029
      21.04 04:500.25448+0.00021
      21.04 03:500.25491-0.00015
      21.04 02:500.25296-4.0E-5
      21.04 01:500.25343-0.00013
      21.04 00:500.25312+0.00012
      20.04 23:500.25211+0.00026
      20.04 22:500.25178+0.00052
      20.04 21:500.25102-0.00067
      20.04 20:500.2496+0.00049
      20.04 19:500.25363-0.00138
      20.04 18:500.25553-0.00063
      20.04 17:500.2579+0.0004
      20.04 16:500.25782-0.00031
      20.04 15:500.25872-0.00024
      20.04 14:500.25923-0.00031
      20.04 13:500.26023+0.00069
      20.04 12:500.26062+0.00042
      20.04 11:500.25958-0.0001
      20.04 10:500.25942+0.00029
      20.04 09:500.25821+0.00011
      20.04 08:500.25845+5.0E-5
      20.04 07:500.25815+0.00023
      20.04 06:500.25925+0.00033
      20.04 05:500.25746-0.00065
      20.04 04:500.25857+0.00087
      20.04 03:500.26046-0.00087
      20.04 02:500.26141+0.00029
      20.04 01:500.25881-0.00015
      20.04 00:500.25778+0.00015
      19.04 23:500.25884-0.00098
      19.04 22:500.25754-0.0001
      19.04 21:500.25804-0.00018
      19.04 20:500.25697-0.00059
      19.04 19:500.25786+7.0E-5
      19.04 18:500.25632-0.00028
      19.04 17:500.25656+0.0008
      19.04 16:500.25482+0.00161
      19.04 15:500.25392+0.00125
      19.04 14:500.25436-0.00083
      19.04 13:500.25672-0.00046
      19.04 12:500.25555-0.00077
      19.04 11:500.25525+0.00016
      19.04 10:500.25712-0.00409
      19.04 09:500.26012-0.0005
      19.04 08:500.26469+0.00037
      19.04 07:500.2635
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.17734
      макс: 0.26826
      за месяц:
      0.26276  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      25.04.20240.24352+0.00998
      24.04.20240.23354+0.00248
      23.04.20240.23106+0.00019
      22.04.20240.23087-0.00544
      21.04.20240.23631-0.0019
      20.04.20240.23821-0.0041
      19.04.20240.24231-0.00278
      18.04.20240.24509+0.00085
      17.04.20240.24424+0.00279
      16.04.20240.24145+0.0072
      15.04.20240.23425-0.0079
      14.04.20240.24215+0.01236
      13.04.20240.22979+0.02872
      12.04.20240.20107+0.01143
      11.04.20240.18964-0.00369
      10.04.20240.19333+0.00555
      09.04.20240.18778-2.0E-5
      08.04.20240.1878-0.00728
      07.04.20240.19508-0.0021
      06.04.20240.19718-0.00236
      05.04.20240.19954+0.0025
      04.04.20240.19704-0.0018
      03.04.20240.19884+0.00162
      02.04.20240.19722+0.01263
      01.04.20240.18459+0.00445
      31.03.20240.18014-0.00352
      30.03.20240.18366+0.0019
      29.03.20240.18176+0.0011
      28.03.20240.18066+0.00164
      27.03.20240.17902+0.00168
      26.03.20240.17734
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.15388
      макс: 0.28124
      за квартал:
      0.26276  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      25.04.20240.24352+0.00998
      24.04.20240.23354+0.00248
      23.04.20240.23106+0.00019
      22.04.20240.23087-0.00544
      21.04.20240.23631-0.0019
      20.04.20240.23821-0.0041
      19.04.20240.24231-0.00278
      18.04.20240.24509+0.00085
      17.04.20240.24424+0.00279
      16.04.20240.24145+0.0072
      15.04.20240.23425-0.0079
      14.04.20240.24215+0.01236
      13.04.20240.22979+0.02872
      12.04.20240.20107+0.01143
      11.04.20240.18964-0.00369
      10.04.20240.19333+0.00555
      09.04.20240.18778-2.0E-5
      08.04.20240.1878-0.00728
      07.04.20240.19508-0.0021
      06.04.20240.19718-0.00236
      05.04.20240.19954+0.0025
      04.04.20240.19704-0.0018
      03.04.20240.19884+0.00162
      02.04.20240.19722+0.01263
      01.04.20240.18459+0.00445
      31.03.20240.18014-0.00352
      30.03.20240.18366+0.0019
      29.03.20240.18176+0.0011
      28.03.20240.18066+0.00164
      27.03.20240.17902+0.00168
      26.03.20240.17734-0.00672
      25.03.20240.18406-0.00934
      24.03.20240.1934-0.00079
      23.03.20240.19419+0.00152
      22.03.20240.19267+0.00518
      21.03.20240.18749-0.01232
      20.03.20240.19981+4.0E-5
      19.03.20240.19977+0.0169
      18.03.20240.18287+0.0012
      17.03.20240.18167+0.00614
      16.03.20240.17553+0.00391
      15.03.20240.17162+0.01209
      14.03.20240.15953+0.00565
      13.03.20240.15388-0.00336
      12.03.20240.15724-0.00339
      11.03.20240.16063-0.00147
      10.03.20240.1621+0.00206
      09.03.20240.16004+0.00028
      08.03.20240.15976-0.00268
      07.03.20240.16244-0.00852
      06.03.20240.17096-0.00395
      05.03.20240.17491-0.00585
      04.03.20240.18076-0.01261
      03.03.20240.19337+0.00074
      02.03.20240.19263-0.00367
      01.03.20240.1963+0.00022
      29.02.20240.19608-0.00734
      28.02.20240.20342-0.00087
      27.02.20240.20429-0.00591
      26.02.20240.2102-0.00261
      25.02.20240.21281-0.00594
      24.02.20240.21875-0.01394
      23.02.20240.23269-0.00325
      22.02.20240.23594-0.00493
      21.02.20240.24087+0.00371
      20.02.20240.23716+0.00094
      19.02.20240.23622-0.0073
      18.02.20240.24352-0.00641
      17.02.20240.24993+0.00179
      16.02.20240.24814-0.00109
      15.02.20240.24923-0.00451
      14.02.20240.25374-0.00333
      13.02.20240.25707-0.00526
      12.02.20240.26233-0.00044
      11.02.20240.26277-0.0023
      10.02.20240.26507-0.00316
      09.02.20240.26823-0.0047
      08.02.20240.27293-0.00318
      07.02.20240.27611-0.00341
      06.02.20240.27952-0.00172
      05.02.20240.28124+0.00071
      04.02.20240.28053+0.00496
      03.02.20240.27557-0.00153
      02.02.20240.2771-0.00231
      01.02.20240.27941+0.0065
      31.01.20240.27291+0.00469
      30.01.20240.26822-0.00496
      29.01.20240.27318-0.00124
      28.01.20240.27442+0.0011
      27.01.20240.27332-0.00252
      26.01.20240.27584

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.