Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к белорусскому рублю

Обновлено: 23.09.2020 00:10:01

=
Калькулятор BAL - BYN / Обратный расчет: курс белорусского рубля к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно белорусского рубля, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 39.5448
    макс: 41.5255
    за сутки:
    40.198

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    23.09 00:1040.198+0.1788
    23.09 00:0040.0192-0.1514
    22.09 23:5040.1706+0.0822
    22.09 23:4040.0884+0.1109
    22.09 23:3039.9775-0.0978
    22.09 23:2040.0753-0.231
    22.09 23:1040.3063+0.0553
    22.09 23:0040.251-0.0035
    22.09 22:5040.2545-0.0416
    22.09 22:4040.2961-0.1599
    22.09 22:3040.456+0.1164
    22.09 22:2040.3396+0.0265
    22.09 22:1040.3131-0.1737
    22.09 22:0040.4868+0.0566
    22.09 21:5040.4302+0.0339
    22.09 21:4040.3963-0.2434
    22.09 21:3040.6397-0.1567
    22.09 21:2040.7964-0.0863
    22.09 21:1040.8827-0.0109
    22.09 21:0040.8936+0.5367
    22.09 20:5040.3569+0.0594
    22.09 20:4040.2975+0.0601
    22.09 20:3040.2374-0.0735
    22.09 20:2040.3109+0.1732
    22.09 20:1040.1377-0.1776
    22.09 20:0040.3153-0.1628
    22.09 19:5040.4781-0.0542
    22.09 19:4040.5323+0.0604
    22.09 19:3040.4719+0.0869
    22.09 19:2040.385+0.1428
    22.09 19:1040.2422+0.0088
    22.09 19:0040.2334+0.1828
    22.09 18:5040.0506+0.0594
    22.09 18:4039.9912-0.0926
    22.09 18:3040.0838-0.0525
    22.09 18:2040.1363+0.1067
    22.09 18:1040.0296-0.1326
    22.09 18:0040.1622-0.1372
    22.09 17:5040.2994-0.2087
    22.09 17:4040.5081-0.2459
    22.09 17:3040.754+0.29
    22.09 17:2040.464+0.2061
    22.09 17:1040.2579-0.1129
    22.09 17:0040.3708-0.168
    22.09 16:5040.5388+0.0603
    22.09 16:4040.4785-0.123
    22.09 16:3040.6015+0.072
    22.09 16:2040.5295-0.0778
    22.09 16:1040.6073+0.2946
    22.09 16:0040.3127-0.0727
    22.09 15:5040.3854+0.2653
    22.09 15:4040.1201+0.2678
    22.09 15:3039.8523-0.2081
    22.09 15:2040.0604-0.0504
    22.09 15:1040.1108-0.18
    22.09 15:0040.2908-0.0788
    22.09 14:5040.3696-0.0696
    22.09 14:4040.4392+0.1606
    22.09 14:3040.2786+0.0579
    22.09 14:2040.2207-0.1893
    22.09 14:1040.41+0.0456
    22.09 14:0040.3644-0.0046
    22.09 13:5040.369+0.1008
    22.09 13:4040.2682+0.0191
    22.09 13:3040.2491-0.0311
    22.09 13:2040.2802-0.0939
    22.09 13:1040.3741+0.1418
    22.09 13:0040.2323-0.0825
    22.09 12:5040.3148+0.1629
    22.09 12:4040.1519-0.0118
    22.09 12:3040.1637-0.0865
    22.09 12:2040.2502+0.0325
    22.09 12:1040.2177+0.0139
    22.09 12:0040.2038+0.0381
    22.09 11:5040.1657+0.0498
    22.09 11:4040.1159+0.1971
    22.09 11:3039.9188-0.2357
    22.09 11:2040.1545+0.2532
    22.09 11:1039.9013+0.3565
    22.09 11:0039.5448-0.258
    22.09 10:5039.8028-0.2323
    22.09 10:4040.0351-0.1191
    22.09 10:3040.1542-0.089
    22.09 10:2040.2432-0.2495
    22.09 10:1040.4927+0.1873
    22.09 10:0040.3054-0.2033
    22.09 09:5040.5087-0.0456
    22.09 09:4040.5543-0.1823
    22.09 09:3040.7366-0.3962
    22.09 09:2041.1328-0.0254
    22.09 09:1041.1582+0.0576
    22.09 09:0041.1006+0.1374
    22.09 08:5040.9632-0.1016
    22.09 08:4041.0648-0.0061
    22.09 08:3041.0709+0.0572
    22.09 08:2041.0137+0.015
    22.09 08:1040.9987+0.1875
    22.09 08:0040.8112-0.2008
    22.09 07:5041.012+0.0519
    22.09 07:4040.9601-0.144
    22.09 07:3041.1041+0.2205
    22.09 07:2040.8836+0.1084
    22.09 07:1040.7752+0.0871
    22.09 07:0040.6881-0.2703
    22.09 06:5040.9584+0.1796
    22.09 06:4040.7788-0.0891
    22.09 06:3040.8679-0.0352
    22.09 06:2040.9031+0.0491
    22.09 06:1040.854+0.2353
    22.09 06:0040.6187-0.1042
    22.09 05:5040.7229+0.0022
    22.09 05:4040.7207+0.0702
    22.09 05:3040.6505-
    22.09 05:2040.6505-0.0452
    22.09 05:1040.6957-0.0219
    22.09 05:0040.7176-0.0042
    22.09 04:5040.7218+0.19
    22.09 04:4040.5318-0.0643
    22.09 04:3040.5961-0.2358
    22.09 04:2040.8319+0.0011
    22.09 04:1040.8308-0.1104
    22.09 04:0040.9412+0.0118
    22.09 03:5040.9294-0.1957
    22.09 03:4041.1251-0.0497
    22.09 03:3041.1748+0.2545
    22.09 03:2040.9203+0.3346
    22.09 03:1040.5857-0.0631
    22.09 03:0040.6488-0.2758
    22.09 02:5040.9246-0.1083
    22.09 02:4041.0329+0.0296
    22.09 02:3041.0033-0.012
    22.09 02:2041.0153-0.071
    22.09 02:1041.0863-0.208
    22.09 02:0041.2943-0.0777
    22.09 01:5041.372+0.093
    22.09 01:4041.279-0.0706
    22.09 01:3041.3496+0.0647
    22.09 01:2041.2849-0.0792
    22.09 01:1041.3641-0.1614
    22.09 01:0041.5255+0.0893
    22.09 00:5041.4362+0.1945
    22.09 00:4041.2417+0.0828
    22.09 00:3041.1589-0.0535
    22.09 00:2041.2124-0.1226
    22.09 00:1041.335
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 39.5448
    макс: 58.2898
    за неделю:
    40.198

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    +0.1788
    23.09 00:0040.0192+0.0553
    22.09 23:0040.251-0.1737
    22.09 22:0040.4868-0.0109
    22.09 21:0040.8936-0.1776
    22.09 20:0040.3153+0.0088
    22.09 19:0040.2334-0.1326
    22.09 18:0040.1622-0.1129
    22.09 17:0040.3708+0.2946
    22.09 16:0040.3127-0.18
    22.09 15:0040.2908+0.0456
    22.09 14:0040.3644+0.1418
    22.09 13:0040.2323+0.0139
    22.09 12:0040.2038+0.3565
    22.09 11:0039.5448+0.1873
    22.09 10:0040.3054+0.0576
    22.09 09:0041.1006+0.1875
    22.09 08:0040.8112+0.0871
    22.09 07:0040.6881+0.2353
    22.09 06:0040.6187-0.0219
    22.09 05:0040.7176-0.1104
    22.09 04:0040.9412-0.0631
    22.09 03:0040.6488-0.208
    22.09 02:0041.2943-0.1614
    22.09 01:0041.5255-0.0186
    22.09 00:0041.3536+0.1644
    21.09 23:0040.848+0.2109
    21.09 22:0040.3999-0.115
    21.09 21:0040.3616-0.0871
    21.09 20:0040.256-0.2549
    21.09 19:0040.595+0.209
    21.09 18:0040.2458-0.1384
    21.09 17:0041.4042+0.2116
    21.09 16:0041.1986-0.2815
    21.09 15:0042.3806-0.2245
    21.09 14:0042.8459-0.0463
    21.09 13:0043.3281+0.0652
    21.09 12:0043.8851-0.0869
    21.09 11:0044.5892+0.1561
    21.09 10:0044.8271+0.2416
    21.09 09:0045.1374+0.005
    21.09 08:0045.132-0.1023
    21.09 07:0045.1327-0.0291
    21.09 06:0044.9874+0.0197
    21.09 05:0045.1626+0.0617
    21.09 04:0045.1367-0.2426
    21.09 03:0045.0362+0.0665
    21.09 02:0044.9107-0.1621
    21.09 01:0044.7549-0.0052
    21.09 00:0044.8166-0.2698
    20.09 23:0045.36-0.1405
    20.09 22:0045.6593-0.0699
    20.09 21:0045.6543-0.0551
    20.09 20:0046.0181+0.2743
    20.09 19:0045.12-0.0048
    20.09 18:0045.1029+0.1127
    20.09 17:0045.8215-0.8676
    20.09 16:0046.8083-0.0627
    20.09 15:0047.6464+0.0437
    20.09 14:0047.5453-0.0013
    20.09 13:0047.4961-0.2384
    20.09 12:0047.6375-0.0173
    20.09 11:0047.6924-0.1736
    20.09 10:0047.8306-0.1099
    20.09 09:0047.7787+0.1049
    20.09 08:0048.0183+0.1264
    20.09 07:0047.3886-0.0083
    20.09 06:0047.1089-0.1202
    20.09 05:0047.3758+0.0074
    20.09 04:0047.4956-0.1016
    20.09 03:0047.7336-0.0564
    20.09 02:0047.4794-0.3537
    20.09 01:0048.076+0.0568
    20.09 00:0047.7627-0.0069
    19.09 23:0047.6939-0.1003
    19.09 22:0047.1938-0.5462
    19.09 21:0047.9608+0.0284
    19.09 20:0047.4016+0.0392
    19.09 19:0047.5486+0.0965
    19.09 18:0047.5802-0.1728
    19.09 17:0048.3677+0.0639
    19.09 16:0047.8374-0.1407
    19.09 15:0047.8342-0.1602
    19.09 14:0047.757+0.1769
    19.09 13:0047.8839-0.2558
    19.09 12:0048.8881-0.0184
    19.09 11:0048.3402-0.4153
    19.09 10:0052.3403+0.1977
    19.09 09:0052.2451+0.0674
    19.09 08:0053.2511-0.1392
    19.09 07:0053.0838+0.2172
    19.09 06:0052.8797+0.1099
    19.09 05:0053.0722-0.4243
    19.09 04:0053.5539-0.4185
    19.09 03:0053.9613-0.4572
    19.09 02:0054.7298+0.0341
    19.09 01:0055.2191+0.0537
    19.09 00:0055.1279-0.2448
    18.09 23:0055.3223-0.1727
    18.09 22:0055.8136-0.1566
    18.09 21:0056.4377-0.2987
    18.09 20:0057.2398-0.1186
    18.09 19:0056.8992+0.0928
    18.09 18:0057.6315+0.5428
    18.09 17:0055.3737-0.061
    18.09 16:0056.051-0.0336
    18.09 15:0056.4129+0.0868
    18.09 14:0056.4325-0.0082
    18.09 13:0056.4347+0.0216
    18.09 12:0055.8253+0.0026
    18.09 11:0055.8675+0.1379
    18.09 10:0055.9593-0.0844
    18.09 09:0055.9267-0.0854
    18.09 08:0055.4856+0.3338
    18.09 07:0055.7244+0.3595
    18.09 06:0055.9989+0.3813
    18.09 05:0056.1272+0.2449
    18.09 04:0056.3643+0.1708
    18.09 03:0057.5081-0.0801
    18.09 02:0058.1611-0.0103
    18.09 01:0058.2898+0.0325
    18.09 00:0057.9641-0.1291
    17.09 23:0058.1944-0.4775
    17.09 22:0058.2858+0.1313
    17.09 21:0058.0112-0.1278
    17.09 20:0057.7828+0.4898
    17.09 19:0057.3644+0.9136
    17.09 18:0056.9402+0.2787
    17.09 17:0054.3478+0.131
    17.09 16:0053.8595-0.1034
    17.09 15:0053.5173+0.1375
    17.09 14:0052.6889-0.1683
    17.09 13:0052.8592-0.0616
    17.09 12:0052.6317+0.1541
    17.09 11:0053.0507+0.0421
    17.09 10:0053.1885+0.3244
    17.09 09:0053.6733+0.2548
    17.09 08:0053.1649-0.1368
    17.09 07:0053.645-0.0626
    17.09 06:0054.3643-0.6819
    17.09 05:0054.9731+0.5274
    17.09 04:0054.7319-0.1851
    17.09 03:0053.5288-0.0811
    17.09 02:0053.8511+0.0305
    17.09 01:0053.1158+0.0647
    17.09 00:0053.3524-0.0609
    16.09 23:0052.488-0.0237
    16.09 22:0052.1763-0.268
    16.09 21:0052.8028-0.1076
    16.09 20:0053.1599+0.3226
    16.09 19:0052.9948+0.1661
    16.09 18:0052.4929-0.1144
    16.09 17:0053.0935+0.0456
    16.09 16:0053.1553+0.3056
    16.09 15:0052.704+0.2689
    16.09 14:0052.4776-0.0468
    16.09 13:0053.1197-0.4922
    16.09 12:0053.884-0.4862
    16.09 11:0054.3735-0.0575
    16.09 10:0054.1934+0.3763
    16.09 09:0054.0676-0.0381
    16.09 08:0054.1733+0.1723
    16.09 07:0053.7492-0.0824
    16.09 06:0054.1563-0.0215
    16.09 05:0054.4485-0.0775
    16.09 04:0053.9136+0.0432
    16.09 03:0054.9945-0.9813
    16.09 02:0055.9685+0.0522
    16.09 01:0056.1373
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 39.5448
    макс: 91.3533
    за месяц:
    40.198
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    21.09.202042.849-3.6878
    20.09.202046.5368-2.9154
    19.09.202049.4522-6.6153
    18.09.202056.0675+0.8086
    17.09.202055.2589+2.0056
    16.09.202053.2533-5.2167
    15.09.202058.47-0.6577
    14.09.202059.1277-0.6937
    13.09.202059.8214+5.1252
    12.09.202054.6962+1.4958
    11.09.202053.2004-3.2522
    10.09.202056.4526+4.2314
    09.09.202052.2212-1.7601
    08.09.202053.9813-0.9425
    07.09.202054.9238+3.4874
    06.09.202051.4364-4.434
    05.09.202055.8704-6.4502
    04.09.202062.3206-17.1942
    03.09.202079.5148-9.2492
    02.09.202088.764+0.3963
    01.09.202088.3677-0.8903
    31.08.202089.258-2.0953
    30.08.202091.3533+15.8423
    29.08.202075.511+3.0451
    28.08.202072.4659+4.0828
    27.08.202068.3831+3.3806
    26.08.202065.0025+1.6646
    25.08.202063.3379+0.8683
    24.08.202062.4696+2.808
    23.08.202059.6616+6.3339
    22.08.202053.3277
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 39.5448
    макс: 91.3533
    за квартал:
    40.198
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    21.09.202042.849-3.6878
    20.09.202046.5368-2.9154
    19.09.202049.4522-6.6153
    18.09.202056.0675+0.8086
    17.09.202055.2589+2.0056
    16.09.202053.2533-5.2167
    15.09.202058.47-0.6577
    14.09.202059.1277-0.6937
    13.09.202059.8214+5.1252
    12.09.202054.6962+1.4958
    11.09.202053.2004-3.2522
    10.09.202056.4526+4.2314
    09.09.202052.2212-1.7601
    08.09.202053.9813-0.9425
    07.09.202054.9238+3.4874
    06.09.202051.4364-4.434
    05.09.202055.8704-6.4502
    04.09.202062.3206-17.1942
    03.09.202079.5148-9.2492
    02.09.202088.764+0.3963
    01.09.202088.3677-0.8903
    31.08.202089.258-2.0953
    30.08.202091.3533+15.8423
    29.08.202075.511+3.0451
    28.08.202072.4659+4.0828
    27.08.202068.3831+3.3806
    26.08.202065.0025+1.6646
    25.08.202063.3379+0.8683
    24.08.202062.4696+2.808
    23.08.202059.6616+6.3339
    22.08.202053.3277+0.2455
    21.08.202053.0822+7.0723
    20.08.202046.0099-2.8181
    19.08.202048.828-4.0102
    18.08.202052.8382+4.6562
    17.08.202048.182+2.0839
    16.08.202046.0981-1.5834
    15.08.202047.6815-4.0909
    14.08.202051.7724+1.8899
    13.08.202049.8825-2.3974
    12.08.202052.2799+1.4749
    11.08.202050.805-8.6859
    10.08.202059.4909-0.5066
    09.08.202059.9975

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот