Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 63767.86
- Эфириум 3125.32
- Tether 0.99967
- Binance Coin 597.59
- Solana 139.2
- USD Coin 0.99995
- Lido Staked ETH 3124.22
- Рипл 0.52353
- Dogecoin 0.1472
- Tokamak Network 5.3155
- Cardano 0.46277
- SHIBA INU 2.508E-5
- Avalanche 34.3446
- Wrapped TRON 0.12007
- TRON 0.11991
- Wrapped Bitcoin 63833.64
- Polkadot 6.7281
- Bitcoin Cash 479.89
- ChainLink 14.4662
- NEAR Protocol 6.9394
Курс Balancer к белорусскому рублю
Обновлено: 27.04.2024 01:50:01
Стоимость Balancer (BAL) на текущий момент составляет 13.3651 BYN, а общий объем торгов за 24 часа – 25 961 779 BYN.
Рыночная капитализация составляет 752 782 233 BYN. За последние 24 часа курс Balancer относительно белорусского рубля снизился на -0.57%. Изменение за неделю составило -0.89%.
| = | ||
| Калькулятор BAL - BYN / Обратный расчет: курс белорусского рубля к Balancer | ||
| 50% | 50% |
Графики
Динамика изменения курса balancer относительно белорусского рубля, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.1827макс: 13.5069за сутки:
13.3651 Таблица изменений курса balancer : показать
Дата Курс +/- 27.04 01:50 13.3651 -0.0387 27.04 01:40 13.4038 -0.0361 27.04 01:30 13.4399 -0.012 27.04 01:20 13.4519 -0.0201 27.04 01:10 13.472 -0.0328 27.04 01:00 13.5048 +0.0212 27.04 00:50 13.4836 +0.0201 27.04 00:40 13.4635 -0.0174 27.04 00:30 13.4809 +0.0015 27.04 00:20 13.4794 -0.006 27.04 00:10 13.4854 +0.0215 27.04 00:03 13.4639 +0.0093 27.04 00:00 13.4546 -0.0109 26.04 23:50 13.4655 -0.0405 26.04 23:40 13.506 -0.0009 26.04 23:30 13.5069 +0.0338 26.04 23:20 13.4731 +0.009 26.04 23:10 13.4641 -0.01 26.04 23:00 13.4741 +0.0391 26.04 22:50 13.435 +0.0072 26.04 22:40 13.4278 +0.0004 26.04 22:30 13.4274 -0.0026 26.04 22:20 13.43 -0.0299 26.04 22:10 13.4599 -0.0072 26.04 22:03 13.4671 +0.001 26.04 22:00 13.4661 +0.002 26.04 21:50 13.4641 +0.0267 26.04 21:40 13.4374 -0.0008 26.04 21:30 13.4382 -0.0083 26.04 21:20 13.4465 +0.0263 26.04 21:10 13.4202 +0.0095 26.04 21:00 13.4107 +0.004 26.04 20:50 13.4067 +0.0392 26.04 20:40 13.3675 +0.04 26.04 20:30 13.3275 +0.0334 26.04 20:20 13.2941 -0.0034 26.04 20:10 13.2975 +0.0043 26.04 20:03 13.2932 +0.0037 26.04 20:00 13.2895 +0.0519 26.04 19:50 13.2376 -0.0185 26.04 19:40 13.2561 -0.003 26.04 19:30 13.2591 +0.0545 26.04 19:20 13.2046 -0.0362 26.04 19:10 13.2408 -0.0435 26.04 19:00 13.2843 -0.0301 26.04 18:50 13.3144 +0.0572 26.04 18:40 13.2572 +0.0374 26.04 18:30 13.2198 -0.0191 26.04 18:20 13.2389 -0.0496 26.04 18:10 13.2885 -0.06 26.04 18:03 13.3485 +0.0269 26.04 18:00 13.3216 -0.0217 26.04 17:50 13.3433 -0.128 26.04 17:40 13.4713 -0.0075 26.04 17:30 13.4788 +0.0054 26.04 17:20 13.4734 +0.1222 26.04 17:10 13.3512 +0.0092 26.04 17:00 13.342 +0.0826 26.04 16:50 13.2594 +0.0058 26.04 16:40 13.2536 +0.0709 26.04 16:30 13.1827 -0.007 26.04 16:20 13.1897 -0.0525 26.04 16:10 13.2422 +0.0058 26.04 16:03 13.2364 -0.005 26.04 16:00 13.2414 -0.0687 26.04 15:50 13.3101 -0.0016 26.04 15:40 13.3117 +0.0335 26.04 15:30 13.2782 -0.0155 26.04 15:20 13.2937 +0.0119 26.04 15:10 13.2818 +0.0039 26.04 15:00 13.2779 +0.0138 26.04 14:50 13.2641 +0.0147 26.04 14:40 13.2494 -0.0061 26.04 14:30 13.2555 +0.0163 26.04 14:20 13.2392 +0.0162 26.04 14:10 13.223 -0.0086 26.04 14:03 13.2316 -0.015 26.04 14:00 13.2466 -0.0532 26.04 13:50 13.2998 -0.0167 26.04 13:40 13.3165 -0.0251 26.04 13:30 13.3416 -0.0097 26.04 13:20 13.3513 -0.015 26.04 13:10 13.3663 +0.022 26.04 13:00 13.3443 -0.0306 26.04 12:50 13.3749 -0.0233 26.04 12:40 13.3982 +0.0122 26.04 12:30 13.386 +0.0003 26.04 12:20 13.3857 -0.0159 26.04 12:10 13.4016 +0.0049 26.04 12:03 13.3967 +0.0007 26.04 12:00 13.396 +0.0006 26.04 11:50 13.3954 +0.008 26.04 11:40 13.3874 -0.029 26.04 11:30 13.4164 -0.0202 26.04 11:20 13.4366 +0.0305 26.04 11:10 13.4061 +0.0116 26.04 11:00 13.3945 -0.0248 26.04 10:50 13.4193 +0.0139 26.04 10:40 13.4054 -0.0107 26.04 10:30 13.4161 +0.0248 26.04 10:20 13.3913 -0.051 26.04 10:10 13.4423 -0.0094 26.04 10:03 13.4517 -0.0077 26.04 10:00 13.4594 +0.04 26.04 09:50 13.4194 -0.0117 26.04 09:40 13.4311 -0.0192 26.04 09:30 13.4503 -0.0103 26.04 09:20 13.4606 -0.0075 26.04 09:10 13.4681 +0.0163 26.04 09:00 13.4518 +0.0219 26.04 08:50 13.4299 -0.0031 26.04 08:40 13.433 +0.0283 26.04 08:30 13.4047 +0.0196 26.04 08:20 13.3851 +0.0216 26.04 08:10 13.3635 -0.0116 26.04 08:03 13.3751 -0.0071 26.04 08:00 13.3822 +0.0277 26.04 07:50 13.3545 +0.0249 26.04 07:40 13.3296 +0.0137 26.04 07:30 13.3159 -0.0033 26.04 07:20 13.3192 -0.0302 26.04 07:10 13.3494 +0.0054 26.04 07:00 13.344 -0.0076 26.04 06:50 13.3516 -0.0125 26.04 06:40 13.3641 -0.0188 26.04 06:30 13.3829 -0.0119 26.04 06:20 13.3948 +0.0223 26.04 06:10 13.3725 -0.0222 26.04 06:03 13.3947 -0.0047 26.04 06:00 13.3994 +0.0111 26.04 05:50 13.3883 -0.0074 26.04 05:40 13.3957 -0.0326 26.04 05:30 13.4283 +0.0241 26.04 05:20 13.4042 +0.039 26.04 05:10 13.3652 -0.012 26.04 05:00 13.3772 +0.0472 26.04 04:50 13.33 +0.0714 26.04 04:40 13.2586 +0.0239 26.04 04:30 13.2347 -0.0533 26.04 04:20 13.288 -0.0123 26.04 04:10 13.3003 -0.0401 26.04 04:03 13.3404 +0.0017 26.04 04:00 13.3387 +0.018 26.04 03:50 13.3207 -0.0411 26.04 03:40 13.3618 +0.0039 26.04 03:30 13.3579 -0.0298 26.04 03:20 13.3877 -0.0325 26.04 03:10 13.4202 -0.0175 26.04 03:00 13.4377 -0.0158 26.04 02:50 13.4535 +0.0113 26.04 02:40 13.4422 +0.0109 26.04 02:30 13.4313 +0.0076 26.04 02:20 13.4237 -0.0274 26.04 02:10 13.4511 +0.0095 26.04 02:03 13.4416 +0.0004 26.04 02:00 13.4412 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.0942макс: 14.3956за неделю:
13.3651 Таблица изменений курса balancer : показать
Дата Курс +/- 27.04 01:50 13.3651 +0.0212 27.04 00:50 13.4836 -0.0109 26.04 23:50 13.4655 +0.0391 26.04 22:50 13.435 +0.002 26.04 21:50 13.4641 +0.004 26.04 20:50 13.4067 +0.0519 26.04 19:50 13.2376 -0.0301 26.04 18:50 13.3144 -0.0217 26.04 17:50 13.3433 +0.0826 26.04 16:50 13.2594 -0.0687 26.04 15:50 13.3101 +0.0138 26.04 14:50 13.2641 -0.0532 26.04 13:50 13.2998 -0.0306 26.04 12:50 13.3749 +0.0006 26.04 11:50 13.3954 -0.0248 26.04 10:50 13.4193 +0.04 26.04 09:50 13.4194 +0.0219 26.04 08:50 13.4299 +0.0277 26.04 07:50 13.3545 -0.0076 26.04 06:50 13.3516 +0.0111 26.04 05:50 13.3883 +0.0472 26.04 04:50 13.33 +0.018 26.04 03:50 13.3207 -0.0158 26.04 02:50 13.4535 -0.0357 26.04 01:50 13.4769 -0.0316 26.04 00:50 13.587 +0.0119 25.04 23:50 13.5475 +0.0104 25.04 22:50 13.4815 +0.0183 25.04 21:50 13.4898 +0.0767 25.04 20:50 13.4367 +0.0386 25.04 19:50 13.4383 +0.0507 25.04 18:50 13.3654 +0.0013 25.04 17:50 13.1908 -0.0613 25.04 16:50 13.1698 -0.0459 25.04 15:50 13.1642 +0.0177 25.04 14:50 13.2057 -0.0128 25.04 13:50 13.0942 +0.006 25.04 12:50 13.236 +0.0057 25.04 11:50 13.274 +0.0003 25.04 10:50 13.3011 +0.0167 25.04 09:50 13.3566 -0.0132 25.04 08:50 13.4211 +0.0125 25.04 07:50 13.36 -0.0644 25.04 06:50 13.4093 -0.0062 25.04 05:50 13.4544 -0.0503 25.04 04:50 13.5359 +0.0014 25.04 03:50 13.4828 +0.0181 25.04 02:50 13.4039 -0.0791 25.04 01:50 13.451 +0.0182 25.04 00:50 13.5264 -0.0349 24.04 23:50 13.5321 +0.0077 24.04 22:50 13.5941 -0.1285 24.04 21:50 13.6884 -0.0206 24.04 20:50 13.7482 -0.0164 24.04 19:50 13.6384 -0.0163 24.04 18:50 13.7022 +0.0313 24.04 17:50 13.8119 -0.0415 24.04 16:50 14.1937 -0.014 24.04 15:50 14.3238 -0.0108 24.04 14:50 14.3956 +0.0356 24.04 13:50 14.2977 +0.0196 24.04 12:50 14.2771 -0.0158 24.04 11:50 14.3132 -0.0329 24.04 10:50 14.3412 +0.0055 24.04 09:50 14.3574 -0.0232 24.04 08:50 14.3645 +0.0746 24.04 07:50 14.3231 -0.0048 24.04 06:50 14.2742 -0.0067 24.04 05:50 14.2181 -0.0053 24.04 04:50 14.3189 +0.015 24.04 03:50 14.2273 -0.0097 24.04 02:50 14.1895 -0.0345 24.04 01:50 14.2104 +0.0182 24.04 00:50 14.1094 -0.0291 23.04 23:50 14.1281 +0.0135 23.04 22:50 14.0847 +0.0007 23.04 21:50 14.072 +0.0041 23.04 20:50 14.1219 +0.0165 23.04 19:50 14.1102 -0.0211 23.04 18:50 14.0918 +0.0927 23.04 17:50 14.0399 -0.0076 23.04 16:50 14.0453 +0.0274 23.04 15:50 13.9669 +0.0403 23.04 14:50 13.909 -0.031 23.04 13:50 14.0228 -0.0161 23.04 12:50 13.9337 +0.0248 23.04 11:50 14.0093 +0.0775 23.04 10:50 13.8589 -0.057 23.04 09:50 13.9934 -0.0096 23.04 08:50 13.9862 -0.0726 23.04 07:50 13.9481 -0.0175 23.04 06:50 13.9584 -0.0315 23.04 05:50 14.0576 +0.0048 23.04 04:50 14.049 -0.0106 23.04 03:50 14.0904 -0.0163 23.04 02:50 14.02 +0.0351 23.04 01:50 14.0598 +0.0126 23.04 00:50 14.0731 +0.0148 22.04 23:50 14.0659 +0.018 22.04 22:50 14.0398 -0.0239 22.04 21:50 14.1119 +0.0306 22.04 20:50 14.1284 +0.0114 22.04 19:50 13.9676 +0.0062 22.04 18:50 13.9953 -0.016 22.04 17:50 13.9903 +0.0228 22.04 16:50 13.9977 +0.0301 22.04 15:50 13.9872 -0.037 22.04 14:50 14.0142 +0.0087 22.04 13:50 14.1008 -0.0007 22.04 12:50 14.0561 -0.0464 22.04 11:50 14.0268 -0.0186 22.04 10:50 14.0709 -0.0124 22.04 09:50 14.1519 +0.0064 22.04 08:50 14.0738 +0.0172 22.04 07:50 13.9738 +0.065 22.04 06:50 13.9165 - 22.04 05:50 13.6748 -0.0318 22.04 04:50 13.7562 +0.0092 22.04 03:50 13.7208 +0.0015 22.04 02:50 13.7205 -0.0248 22.04 01:50 13.7981 +0.014 22.04 00:50 13.7925 +0.0337 21.04 23:50 13.7248 -0.0164 21.04 22:50 13.7528 -0.0011 21.04 21:50 13.7 +0.0228 21.04 20:50 13.6496 +0.0521 21.04 19:50 13.544 +0.0047 21.04 18:50 13.7322 -0.0059 21.04 17:50 13.6903 -0.0806 21.04 16:50 13.7593 -0.034 21.04 15:50 13.8577 -0.0183 21.04 14:50 13.8876 +0.0332 21.04 13:50 13.8403 +0.0113 21.04 12:50 13.8517 -0.0318 21.04 11:50 13.9485 +0.0347 21.04 10:50 13.931 -0.0222 21.04 09:50 13.9146 -0.0036 21.04 08:50 13.893 +0.0446 21.04 07:50 13.8172 -0.0045 21.04 06:50 13.8373 +0.0108 21.04 05:50 13.8238 +0.0159 21.04 04:50 13.714 -0.0129 21.04 03:50 13.6928 +0.0055 21.04 02:50 13.7991 +0.0015 21.04 01:50 13.7697 +0.002 21.04 00:50 13.791 -0.0063 20.04 23:50 13.8424 -0.0143 20.04 22:50 13.8601 -0.0298 20.04 21:50 13.9051 +0.0363 20.04 20:50 13.9873 -0.0238 20.04 19:50 13.7606 +0.0756 20.04 18:50 13.6561 +0.0329 20.04 17:50 13.531 -0.0208 20.04 16:50 13.5353 +0.0239 20.04 15:50 13.4853 +0.0165 20.04 14:50 13.4616 +0.0187 20.04 13:50 13.4091 -0.0402 20.04 12:50 13.3952 -0.025 20.04 11:50 13.447 +0.0042 20.04 10:50 13.4551 -0.0136 20.04 09:50 13.5143 -0.0057 20.04 08:50 13.5036 -0.0035 20.04 07:50 13.5191 -0.0141 20.04 06:50 13.4617 -0.0155 20.04 05:50 13.5538 +0.0371 20.04 04:50 13.4965 -0.0467 20.04 03:50 13.3998 +0.0419 20.04 02:50 13.3518 -0.0141 20.04 01:50 13.4845 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 13.0942макс: 18.5258за месяц:
Таблица изменений курса balancer : показать13.3651 Дата Курс +/- 25.04.2024 13.3679 -0.6061 24.04.2024 13.974 -0.1065 23.04.2024 14.0805 +0.0764 22.04.2024 14.0041 +0.2136 21.04.2024 13.7905 +0.1859 20.04.2024 13.6046 +0.1556 19.04.2024 13.449 +0.2405 18.04.2024 13.2085 -0.015 17.04.2024 13.2235 -0.1464 16.04.2024 13.3699 -0.4863 15.04.2024 13.8562 +0.4724 14.04.2024 13.3838 -0.7186 13.04.2024 14.1024 -1.9517 12.04.2024 16.0541 -1.0864 11.04.2024 17.1405 +0.2451 10.04.2024 16.8954 -0.6589 09.04.2024 17.5543 +0.0409 08.04.2024 17.5134 +0.6507 07.04.2024 16.8627 +0.1796 06.04.2024 16.6831 +0.2246 05.04.2024 16.4585 -0.2675 04.04.2024 16.726 +0.2262 03.04.2024 16.4998 -0.0518 02.04.2024 16.5516 -1.1063 01.04.2024 17.6579 -0.5227 31.03.2024 18.1806 +0.3485 30.03.2024 17.8321 -0.1793 29.03.2024 18.0114 -0.1272 28.03.2024 18.1386 -0.1818 27.03.2024 18.3204 -0.2054 26.03.2024 18.5258 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
Таблица изменений курса balancer : показать
Дата Курс +/- 25.04.2024 13.3679 -0.6061 24.04.2024 13.974 -0.1065 23.04.2024 14.0805 +0.0764 22.04.2024 14.0041 +0.2136 21.04.2024 13.7905 +0.1859 20.04.2024 13.6046 +0.1556 19.04.2024 13.449 +0.2405 18.04.2024 13.2085 -0.015 17.04.2024 13.2235 -0.1464 16.04.2024 13.3699 -0.4863 15.04.2024 13.8562 +0.4724 14.04.2024 13.3838 -0.7186 13.04.2024 14.1024 -1.9517 12.04.2024 16.0541 -1.0864 11.04.2024 17.1405 +0.2451 10.04.2024 16.8954 -0.6589 09.04.2024 17.5543 +0.0409 08.04.2024 17.5134 +0.6507 07.04.2024 16.8627 +0.1796 06.04.2024 16.6831 +0.2246 05.04.2024 16.4585 -0.2675 04.04.2024 16.726 +0.2262 03.04.2024 16.4998 -0.0518 02.04.2024 16.5516 -1.1063 01.04.2024 17.6579 -0.5227 31.03.2024 18.1806 +0.3485 30.03.2024 17.8321 -0.1793 29.03.2024 18.0114 -0.1272 28.03.2024 18.1386 -0.1818 27.03.2024 18.3204 -0.2054 26.03.2024 18.5258 +0.6543 25.03.2024 17.8715 +0.8117 24.03.2024 17.0598 +0.0785 23.03.2024 16.9813 -0.0453 22.03.2024 17.0266 -0.5708 21.03.2024 17.5974 +1.145 20.03.2024 16.4524 -0.0342 19.03.2024 16.4866 -1.5585 18.03.2024 18.0451 -0.1307 17.03.2024 18.1758 -0.6175 16.03.2024 18.7933 -0.4323 15.03.2024 19.2256 -1.5353 14.03.2024 20.7609 -0.7928 13.03.2024 21.5537 +0.5109 12.03.2024 21.0428 +0.4361 11.03.2024 20.6067 +0.1448 10.03.2024 20.4619 -0.2542 09.03.2024 20.7161 -0.0843 08.03.2024 20.8004 +0.4846 07.03.2024 20.3158 +1.0159 06.03.2024 19.2999 +0.4989 05.03.2024 18.801 +0.273 04.03.2024 18.528 +0.227 03.03.2024 18.301 -0.07 02.03.2024 18.371 +0.3532 01.03.2024 18.0178 -0.0367 29.02.2024 18.0545 +0.6477 28.02.2024 17.4068 +0.0505 27.02.2024 17.3563 +0.4724 26.02.2024 16.8839 +0.2569 25.02.2024 16.627 +0.4514 24.02.2024 16.1756 +0.9587 23.02.2024 15.2169 +0.2358 22.02.2024 14.9811 +0.3087 21.02.2024 14.6724 -0.2462 20.02.2024 14.9186 +0.0114 19.02.2024 14.9072 +0.4334 18.02.2024 14.4738 +0.3724 17.02.2024 14.1014 -0.0575 16.02.2024 14.1589 +0.031 15.02.2024 14.1279 +0.329 14.02.2024 13.7989 +0.1823 13.02.2024 13.6166 +0.1982 12.02.2024 13.4184 -0.0031 11.02.2024 13.4215 +0.1164 10.02.2024 13.3051 +0.1627 09.02.2024 13.1424 +0.2487 08.02.2024 12.8937 +0.1392 07.02.2024 12.7545 +0.1943 06.02.2024 12.5602 +0.0685 05.02.2024 12.4917 -0.0873 04.02.2024 12.579 -0.2263 03.02.2024 12.8053 +0.056 02.02.2024 12.7493 -0.017 01.02.2024 12.7663 -0.3531 31.01.2024 13.1194 -0.2066 30.01.2024 13.326 +0.2882 29.01.2024 13.0378 +0.0016 28.01.2024 13.0362 -0.0532 27.01.2024 13.0894 +13.0894 26.01.2024 0