Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к белорусскому рублю

Обновлено: 30.11.2020 17:30:01

=
Калькулятор BAL - BYN / Обратный расчет: курс белорусского рубля к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно белорусского рубля, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 35.6209
    макс: 38.0783
    за сутки:
    38.0783

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    30.11 17:3038.0783+0.3415
    30.11 17:2037.7368-0.2464
    30.11 17:1037.9832+0.0157
    30.11 17:0037.9675+0.5763
    30.11 16:5037.3912+0.1281
    30.11 16:4037.2631-0.139
    30.11 16:3037.4021-0.1591
    30.11 16:2037.5612-0.1093
    30.11 16:1037.6705-0.097
    30.11 16:0037.7675+0.1067
    30.11 15:5037.6608+0.0111
    30.11 15:4037.6497-0.1602
    30.11 15:3037.8099-0.0046
    30.11 15:2037.8145+0.0991
    30.11 15:1037.7154+0.2229
    30.11 15:0037.4925-0.0193
    30.11 14:5037.5118+0.0006
    30.11 14:4037.5112-0.1326
    30.11 14:3037.6438-0.0467
    30.11 14:2037.6905+0.3064
    30.11 14:1037.3841+0.1772
    30.11 14:0037.2069-0.021
    30.11 13:5037.2279+0.0938
    30.11 13:4037.1341-0.062
    30.11 13:3037.1961+0.0866
    30.11 13:2037.1095+0.0756
    30.11 13:1037.0339+0.0236
    30.11 13:0037.0103+0.3793
    30.11 12:5036.631+0.1609
    30.11 12:4036.4701-0.196
    30.11 12:3036.6661-0.0313
    30.11 12:2036.6974-0.0561
    30.11 12:1036.7535-0.1104
    30.11 12:0036.8639+0.0508
    30.11 11:5036.8131-0.0007
    30.11 11:4036.8138-0.1428
    30.11 11:3036.9566-0.1212
    30.11 11:2037.0778-0.3487
    30.11 11:1037.4265-0.2226
    30.11 11:0037.6491-0.0463
    30.11 10:5037.6954+0.0199
    30.11 10:4037.6755-0.002
    30.11 10:3037.6775+0.1338
    30.11 10:2037.5437+0.0727
    30.11 10:1037.471+0.0627
    30.11 10:0037.4083+0.0903
    30.11 09:5037.318+0.0079
    30.11 09:4037.3101-0.2448
    30.11 09:3037.5549+0.1211
    30.11 09:2037.4338+0.0082
    30.11 09:1037.4256-0.1742
    30.11 09:0037.5998+0.0106
    30.11 08:5037.5892-0.0301
    30.11 08:4037.6193-0.031
    30.11 08:3037.6503-0.0151
    30.11 08:2037.6654-0.0214
    30.11 08:1037.6868+0.0113
    30.11 08:0037.6755+0.2855
    30.11 07:5037.39+0.1028
    30.11 07:4037.2872-0.0088
    30.11 07:3037.296-0.181
    30.11 07:2037.477-0.1441
    30.11 07:1037.6211+0.0659
    30.11 07:0037.5552-0.0567
    30.11 06:5037.6119+0.2894
    30.11 06:4037.3225+0.0325
    30.11 06:3037.29+0.079
    30.11 06:2037.211-0.0341
    30.11 06:1037.2451-0.102
    30.11 06:0037.3471-0.1627
    30.11 05:5037.5098-0.0985
    30.11 05:4037.6083+0.1034
    30.11 05:3037.5049-0.2649
    30.11 05:2037.7698+0.0642
    30.11 05:1037.7056+0.0882
    30.11 05:0037.6174+0.2601
    30.11 04:5037.3573+0.2231
    30.11 04:4037.1342+0.1007
    30.11 04:3037.0335-0.2034
    30.11 04:2037.2369+0.0362
    30.11 04:1037.2007-0.0128
    30.11 04:0037.2135-0.0606
    30.11 03:5037.2741-0.1873
    30.11 03:4037.4614-0.4775
    30.11 03:3037.9389+0.0089
    30.11 03:2037.93+0.0217
    30.11 03:1037.9083+0.6005
    30.11 03:0037.3078+0.0445
    30.11 02:5037.2633+0.0976
    30.11 02:4037.1657+0.0147
    30.11 02:3037.151+0.0793
    30.11 02:2037.0717+0.2656
    30.11 02:1036.8061-0.0199
    30.11 02:0036.826-0.019
    30.11 01:5036.845+0.2481
    30.11 01:4036.5969+0.1148
    30.11 01:3036.4821-0.3041
    30.11 01:2036.7862+0.1789
    30.11 01:1036.6073-0.2134
    30.11 01:0036.8207-0.3692
    30.11 00:5037.1899+0.3354
    30.11 00:4036.8545+0.0418
    30.11 00:3036.8127+0.1331
    30.11 00:2036.6796+0.0519
    30.11 00:1036.6277+0.516
    30.11 00:0036.1117+0.004
    29.11 23:5036.1077+0.1196
    29.11 23:4035.9881-0.0532
    29.11 23:3036.0413+0.0717
    29.11 23:2035.9696+0.2794
    29.11 23:1035.6902+0.0693
    29.11 23:0035.6209-0.3744
    29.11 22:5035.9953-0.1238
    29.11 22:4036.1191-0.1757
    29.11 22:3036.2948-0.0401
    29.11 22:2036.3349-0.369
    29.11 22:1036.7039+0.3237
    29.11 22:0036.3802+0.2093
    29.11 21:5036.1709+0.0149
    29.11 21:4036.156+0.0527
    29.11 21:3036.1033-0.0048
    29.11 21:2036.1081+0.0273
    29.11 21:1036.0808-0.0938
    29.11 21:0036.1746-0.0127
    29.11 20:5036.1873+0.0499
    29.11 20:4036.1374+0.0589
    29.11 20:3036.0785+0.0174
    29.11 20:2036.0611+0.0604
    29.11 20:1036.0007+0.0931
    29.11 20:0035.9076-0.0392
    29.11 19:5035.9468+0.1568
    29.11 19:4035.79+0.0713
    29.11 19:3035.7187-0.3274
    29.11 19:2036.0461-0.3871
    29.11 19:1036.4332-0.167
    29.11 19:0036.6002+0.3853
    29.11 18:5036.2149+0.012
    29.11 18:4036.2029+0.0802
    29.11 18:3036.1227+0.1997
    29.11 18:2035.923-0.0067
    29.11 18:1035.9297-0.1012
    29.11 18:0036.0309+0.1307
    29.11 17:5035.9002-0.0736
    29.11 17:4035.9738-0.0203
    29.11 17:3035.9941
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 32.3219
    макс: 45.0819
    за неделю:
    38.0783

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    +0.0157
    30.11 17:0037.9675-0.097
    30.11 16:0037.7675+0.2229
    30.11 15:0037.4925+0.1772
    30.11 14:0037.2069+0.0236
    30.11 13:0037.0103-0.1104
    30.11 12:0036.8639-0.2226
    30.11 11:0037.6491+0.0627
    30.11 10:0037.4083-0.1742
    30.11 09:0037.5998+0.0113
    30.11 08:0037.6755+0.0659
    30.11 07:0037.5552-0.102
    30.11 06:0037.3471+0.0882
    30.11 05:0037.6174-0.0128
    30.11 04:0037.2135+0.6005
    30.11 03:0037.3078-0.0199
    30.11 02:0036.826-0.2134
    30.11 01:0036.8207+0.516
    30.11 00:0036.1117+0.0693
    29.11 23:0035.6209+0.3237
    29.11 22:0036.3802-0.0938
    29.11 21:0036.1746+0.0931
    29.11 20:0035.9076-0.167
    29.11 19:0036.6002-0.1012
    29.11 18:0036.0309+0.2039
    29.11 17:0035.8709+0.0381
    29.11 16:0035.7638+0.0915
    29.11 15:0035.6905+0.1098
    29.11 14:0036.0222-0.0914
    29.11 13:0035.8597-0.0852
    29.11 12:0035.6245-0.0068
    29.11 11:0035.3157-0.1033
    29.11 10:0034.9732+0.0945
    29.11 09:0034.9982-0.0326
    29.11 08:0034.8717-0.1038
    29.11 07:0035.0069+0.1381
    29.11 06:0034.8011-0.039
    29.11 05:0034.2056+0.067
    29.11 04:0034.2481-0.1929
    29.11 03:0034.5433-0.0029
    29.11 02:0034.7696-0.0407
    29.11 01:0034.854-0.0088
    29.11 00:0034.7535+0.0541
    28.11 23:0034.9651-0.0024
    28.11 22:0034.6935+0.122
    28.11 21:0034.4984-0.098
    28.11 20:0034.5992+0.4133
    28.11 19:0034.106+0.0553
    28.11 18:0033.8914+0.1309
    28.11 17:0034.3848+0.04
    28.11 16:0033.6838+0.1042
    28.11 15:0033.7592-0.0502
    28.11 14:0033.6398+0.0399
    28.11 13:0033.283+0.0551
    28.11 12:0033.4403+0.0801
    28.11 11:0033.9362-0.2432
    28.11 10:0034.1351-0.1269
    28.11 09:0035.8095-0.0331
    28.11 08:0034.9394+0.0786
    28.11 07:0035.147-0.2854
    28.11 06:0034.8388-0.2922
    28.11 05:0034.5832-0.0393
    28.11 04:0034.5058+0.1462
    28.11 03:0034.132+0.2062
    28.11 02:0034.1573+0.1287
    28.11 01:0034.1853-0.0483
    28.11 00:0034.175+0.0484
    27.11 23:0033.6844+0.0181
    27.11 22:0033.6088+0.0007
    27.11 21:0033.3785-0.1682
    27.11 20:0033.3929+0.1564
    27.11 19:0032.8599-0.0945
    27.11 18:0033.7324-0.0947
    27.11 17:0033.7844-0.0235
    27.11 16:0033.756+0.0724
    27.11 15:0033.3002-0.2543
    27.11 14:0034.0867+0.2485
    27.11 13:0033.5858+0.4952
    27.11 12:0033.9059-0.5098
    27.11 11:0034.3548-0.3316
    27.11 10:0035.1296-0.2665
    27.11 09:0035.2198+0.1582
    27.11 08:0034.91+0.6388
    27.11 07:0034.4189+0.0908
    27.11 06:0034.2509+0.0051
    27.11 05:0034.8646-0.2118
    27.11 04:0035.5293-0.227
    27.11 03:0034.9126-0.577
    27.11 02:0034.8067-0.0029
    27.11 01:0034.4418+0.1049
    27.11 00:0034.4985+0.3153
    26.11 23:0032.938-0.2499
    26.11 22:0032.9976-0.174
    26.11 21:0032.8108-0.7963
    26.11 20:0032.8137+0.2898
    26.11 19:0033.1775+0.3595
    26.11 18:0032.9823-1.0756
    26.11 17:0034.0193+0.0092
    26.11 16:0034.153-0.4322
    26.11 15:0033.62+0.2623
    26.11 14:0033.4579-0.0002
    26.11 13:0033.0002+0.311
    26.11 12:0032.3219-0.2078
    26.11 11:0033.3467-0.1488
    26.11 10:0034.8736-0.0826
    26.11 09:0034.9685-0.0614
    26.11 08:0034.6943+0.1029
    26.11 07:0034.7925-0.5432
    26.11 06:0036.8995-0.6569
    26.11 05:0038.0721+0.6559
    26.11 04:0038.9493-0.0023
    26.11 03:0038.1558+0.0551
    26.11 02:0037.5897+0.1277
    26.11 01:0039.2345+0.0539
    26.11 00:0039.0343-0.0705
    25.11 23:0040.0548-0.1547
    25.11 22:0040.4961+0.1095
    25.11 21:0040.1177-0.0027
    25.11 20:0040.4154+0.3448
    25.11 19:0040.7346-0.1542
    25.11 18:0040.4254+0.1274
    25.11 17:0040.457+0.0769
    25.11 16:0040.9652-0.0543
    25.11 15:0040.8507-0.019
    25.11 14:0040.5535+0.2261
    25.11 13:0039.4992-0.0492
    25.11 12:0039.8003+0.0672
    25.11 11:0039.4738-0.1794
    25.11 10:0039.3364+0.102
    25.11 09:0039.2915-0.1146
    25.11 08:0039.0377-0.0997
    25.11 07:0038.8979-0.1118
    25.11 06:0039.5571-0.0819
    25.11 05:0040.4537+0.2885
    25.11 04:0040.7965+0.2028
    25.11 03:0040.9254-0.0855
    25.11 02:0040.9051+0.0165
    25.11 01:0040.5349+0.1058
    25.11 00:0040.8875-0.2135
    24.11 23:0041.8416+0.0747
    24.11 22:0041.5547+0.0847
    24.11 21:0041.6915+0.5971
    24.11 20:0041.1693+0.1424
    24.11 19:0041.5897+0.0375
    24.11 18:0040.9694-0.3148
    24.11 17:0041.5504+0.6414
    24.11 16:0040.478-0.3373
    24.11 15:0041.8874-0.0676
    24.11 14:0041.8285-0.6218
    24.11 13:0042.803+0.1507
    24.11 12:0043.7014+0.3806
    24.11 11:0042.8756+0.5521
    24.11 10:0042.4047-0.8695
    24.11 09:0043.7457-0.1921
    24.11 08:0043.7135+0.0842
    24.11 07:0043.2848+0.1264
    24.11 06:0043.2517-0.2287
    24.11 05:0044.0016+0.5648
    24.11 04:0044.5058-0.107
    24.11 03:0044.2797-0.0052
    24.11 02:0045.0819+0.1055
    24.11 01:0044.5025+0.1445
    24.11 00:0043.6439-0.1494
    23.11 23:0044.0218-0.1997
    23.11 22:0043.7255+0.0638
    23.11 21:0043.3912+0.7464
    23.11 20:0043.1688+0.1667
    23.11 19:0043.0813-0.1678
    23.11 18:0044.0839
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 22.4741
    макс: 45.0819
    за месяц:
    38.0783
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    29.11.202035.6299+1.2491
    28.11.202034.3808+0.1735
    27.11.202034.2073-0.1837
    26.11.202034.391-5.5446
    25.11.202039.9356-2.3614
    24.11.202042.297-1.3238
    23.11.202043.6208+1.6448
    22.11.202041.976+1.8499
    21.11.202040.1261+4.1944
    20.11.202035.9317+2.7036
    19.11.202033.2281-0.8792
    18.11.202034.1073-0.6673
    17.11.202034.7746+1.8489
    16.11.202032.9257-0.64
    15.11.202033.5657+1.1034
    14.11.202032.4623+1.3537
    13.11.202031.1086+1.3687
    12.11.202029.7399-0.945
    11.11.202030.6849+1.8506
    10.11.202028.8343+2.6966
    09.11.202026.1377+0.1121
    08.11.202026.0256-0.6654
    07.11.202026.691+1.8547
    06.11.202024.8363+1.7898
    05.11.202023.0465+0.5724
    04.11.202022.4741-0.7146
    03.11.202023.1887-2.1312
    02.11.202025.3199-0.2912
    01.11.202025.6111-1.2043
    31.10.202026.8154-0.0248
    30.10.202026.8402
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 22.4741
    макс: 89.258
    за квартал:
    38.0783
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    29.11.202035.6299+1.2491
    28.11.202034.3808+0.1735
    27.11.202034.2073-0.1837
    26.11.202034.391-5.5446
    25.11.202039.9356-2.3614
    24.11.202042.297-1.3238
    23.11.202043.6208+1.6448
    22.11.202041.976+1.8499
    21.11.202040.1261+4.1944
    20.11.202035.9317+2.7036
    19.11.202033.2281-0.8792
    18.11.202034.1073-0.6673
    17.11.202034.7746+1.8489
    16.11.202032.9257-0.64
    15.11.202033.5657+1.1034
    14.11.202032.4623+1.3537
    13.11.202031.1086+1.3687
    12.11.202029.7399-0.945
    11.11.202030.6849+1.8506
    10.11.202028.8343+2.6966
    09.11.202026.1377+0.1121
    08.11.202026.0256-0.6654
    07.11.202026.691+1.8547
    06.11.202024.8363+1.7898
    05.11.202023.0465+0.5724
    04.11.202022.4741-0.7146
    03.11.202023.1887-2.1312
    02.11.202025.3199-0.2912
    01.11.202025.6111-1.2043
    31.10.202026.8154-0.0248
    30.10.202026.8402-1.0003
    29.10.202027.8405-1.1203
    28.10.202028.9608-1.0531
    27.10.202030.0139-1.276
    26.10.202031.2899-0.7381
    25.10.202032.028+0.721
    24.10.202031.307-0.5213
    23.10.202031.8283-0.6321
    22.10.202032.4604+0.4557
    21.10.202032.0047-0.7036
    20.10.202032.7083-1.4741
    19.10.202034.1824-0.4689
    18.10.202034.6513+0.4524
    17.10.202034.1989+0.2863
    16.10.202033.9126-1.4899
    15.10.202035.4025-2.5481
    14.10.202037.9506-1.1199
    13.10.202039.0705+0.6879
    12.10.202038.3826+0.31
    11.10.202038.0726-0.3953
    10.10.202038.4679-0.4619
    09.10.202038.9298+1.2354
    08.10.202037.6944+1.6837
    07.10.202036.0107-4.0127
    06.10.202040.0234-2.8869
    05.10.202042.9103+0.1586
    04.10.202042.7517+0.0466
    02.10.202042.7051-0.607
    01.10.202043.3121+3.3295
    30.09.202039.9826+0.6348
    29.09.202039.3478-0.8883
    28.09.202040.2361+1.0586
    27.09.202039.1775-0.5064
    26.09.202039.6839+0.0666
    25.09.202039.6173+1.9939
    24.09.202037.6234-0.2008
    23.09.202037.8242-2.582
    22.09.202040.4062-2.4428
    21.09.202042.849-3.6878
    20.09.202046.5368-2.9154
    19.09.202049.4522-6.6153
    18.09.202056.0675+0.8086
    17.09.202055.2589+2.0056
    16.09.202053.2533-5.2167
    15.09.202058.47-0.6577
    14.09.202059.1277-0.6937
    13.09.202059.8214+5.1252
    12.09.202054.6962+1.4958
    11.09.202053.2004-3.2522
    10.09.202056.4526+4.2314
    09.09.202052.2212-1.7601
    08.09.202053.9813-0.9425
    07.09.202054.9238+3.4874
    06.09.202051.4364-4.434
    05.09.202055.8704-6.4502
    04.09.202062.3206-17.1942
    03.09.202079.5148-9.2492
    02.09.202088.764+0.3963
    01.09.202088.3677-0.8903
    31.08.202089.258

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот