Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к доллару

Обновлено: 20.10.2020 05:20:01

=
Калькулятор BAL - USD / Обратный расчет: курс доллара к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно доллара, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.9616
    макс: 13.6245
    за сутки:
    13.1372

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    20.10 05:2013.1372-0.0006
    20.10 05:1013.1378-0.0171
    20.10 04:5013.1549-0.0317
    20.10 04:4013.1866-0.0655
    20.10 04:3013.2521-0.0158
    20.10 04:2013.2679+0.0459
    20.10 04:1013.222+0.0628
    20.10 04:0013.1592-0.0597
    20.10 03:5013.2189+0.03
    20.10 03:4013.1889-0.0567
    20.10 03:3013.2456+0.0432
    20.10 03:2013.2024-0.0811
    20.10 03:1013.2835-0.0205
    20.10 03:0013.304+0.0237
    20.10 02:5013.2803+0.0015
    20.10 02:4013.2788+0.0825
    20.10 02:3013.1963+0.0256
    20.10 02:2013.1707-0.1291
    20.10 02:1013.2998+0.0291
    20.10 02:0013.2707-0.0343
    20.10 01:5013.305+0.067
    20.10 01:4013.238+0.0254
    20.10 01:3013.2126+0.031
    20.10 01:2013.1816-0.1134
    20.10 01:1013.295+0.0666
    20.10 01:0013.2284-0.0571
    20.10 00:5013.2855+0.0548
    20.10 00:4013.2307-0.0351
    20.10 00:3013.2658-0.0068
    20.10 00:2013.2726-0.0506
    20.10 00:1013.3232+0.054
    20.10 00:0013.2692-0.0828
    19.10 23:5013.352+0.0469
    19.10 23:4013.3051-0.0242
    19.10 23:3013.3293+0.0496
    19.10 23:2013.2797-0.0445
    19.10 23:1013.3242+0.0138
    19.10 23:0013.3104-0.0945
    19.10 22:5013.4049-0.0007
    19.10 22:4013.4056+0.0065
    19.10 22:3013.3991+0.0044
    19.10 22:2013.3947+0.0848
    19.10 22:1013.3099-0.0505
    19.10 22:0013.3604-0.0272
    19.10 21:5013.3876-0.0085
    19.10 21:4013.3961-0.0802
    19.10 21:3013.4763+0.0319
    19.10 21:2013.4444-0.0441
    19.10 21:1013.4885-0.0217
    19.10 21:0013.5102+0.052
    19.10 20:5013.4582-0.0634
    19.10 20:4013.5216-0.009
    19.10 20:3013.5306-0.0476
    19.10 20:2013.5782-0.0216
    19.10 20:1013.5998-0.0198
    19.10 20:0013.6196+0.0383
    19.10 19:5013.5813+0.0239
    19.10 19:4013.5574+0.0069
    19.10 19:3013.5505-0.049
    19.10 19:2013.5995+0.0532
    19.10 19:1013.5463-0.0302
    19.10 19:0013.5765-0.048
    19.10 18:5013.6245+0.0462
    19.10 18:4013.5783+0.0634
    19.10 18:3013.5149-0.0434
    19.10 18:2013.5583+0.01
    19.10 18:1013.5483+0.053
    19.10 18:0013.4953-0.015
    19.10 17:5013.5103-0.0262
    19.10 17:4013.5365-0.0503
    19.10 17:3013.5868+0.0612
    19.10 17:2013.5256-0.0208
    19.10 17:1013.5464-0.0561
    19.10 17:0013.6025+0.0775
    19.10 16:5013.525-0.0017
    19.10 16:4013.5267-0.0349
    19.10 16:3013.5616+0.007
    19.10 16:2013.5546-0.0259
    19.10 16:1013.5805+0.0824
    19.10 16:0013.4981-0.0381
    19.10 15:5013.5362+0.0342
    19.10 15:4013.502+0.016
    19.10 15:3013.486+0.091
    19.10 15:2013.395-0.0023
    19.10 15:1013.3973-0.0795
    19.10 15:0013.4768+0.0622
    19.10 14:5013.4146-0.0376
    19.10 14:4013.4522+0.049
    19.10 14:3013.4032+0.05
    19.10 14:2013.3532-0.0635
    19.10 14:1013.4167-0.0049
    19.10 14:0013.4216+0.0658
    19.10 13:5013.3558-0.0313
    19.10 13:4013.3871-0.0547
    19.10 13:3013.4418-0.0117
    19.10 13:2013.4535+0.0404
    19.10 13:1013.4131+0.011
    19.10 13:0013.4021+0.0204
    19.10 12:5013.3817-0.0229
    19.10 12:4013.4046-0.0219
    19.10 12:3013.4265+0.0337
    19.10 12:2013.3928+0.0706
    19.10 12:1013.3222-0.0364
    19.10 12:0013.3586+0.0476
    19.10 11:5013.311-0.0599
    19.10 11:4013.3709+0.0657
    19.10 11:3013.3052-0.063
    19.10 11:2013.3682+0.0104
    19.10 11:1013.3578-0.0127
    19.10 11:0013.3705+0.046
    19.10 10:5013.3245-0.0154
    19.10 10:4013.3399-0.0406
    19.10 10:3013.3805+0.0206
    19.10 10:2013.3599-0.0121
    19.10 10:1013.372-0.0484
    19.10 10:0013.4204+0.3102
    19.10 09:5013.1102+0.0753
    19.10 09:4013.0349-0.0344
    19.10 09:3013.0693+0.0184
    19.10 09:2013.0509-0.0343
    19.10 09:1013.0852+0.0077
    19.10 09:0013.0775+0.0893
    19.10 08:5012.9882-0.0304
    19.10 08:4013.0186-0.0045
    19.10 08:3013.0231-0.0024
    19.10 08:2013.0255+0.0024
    19.10 08:1013.0231-0.0124
    19.10 08:0013.0355+0.0739
    19.10 07:5012.9616-0.0591
    19.10 07:4013.0207+0.0136
    19.10 07:3013.0071+0.0077
    19.10 07:2012.9994-0.0258
    19.10 07:1013.0252-0.053
    19.10 07:0013.0782-0.0379
    19.10 06:5013.1161-0.0042
    19.10 06:4013.1203-0.0224
    19.10 06:3013.1427-0.0294
    19.10 06:2013.1721-0.0284
    19.10 06:1013.2005+0.0372
    19.10 06:0013.1633-0.053
    19.10 05:5013.2163+0.0229
    19.10 05:4013.1934-0.0201
    19.10 05:3013.2135-0.0688
    19.10 05:2013.2823
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.8888
    макс: 15.6743
    за неделю:
    13.1372

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    +0.0628
    20.10 04:0013.1592-0.0205
    20.10 03:0013.304+0.0291
    20.10 02:0013.2707+0.0666
    20.10 01:0013.2284+0.054
    20.10 00:0013.2692+0.0138
    19.10 23:0013.3104-0.0505
    19.10 22:0013.3604-0.0217
    19.10 21:0013.5102-0.0198
    19.10 20:0013.6196-0.0302
    19.10 19:0013.5765+0.053
    19.10 18:0013.4953-0.0561
    19.10 17:0013.6025+0.0824
    19.10 16:0013.4981-0.0795
    19.10 15:0013.4768-0.0049
    19.10 14:0013.4216+0.011
    19.10 13:0013.4021-0.0364
    19.10 12:0013.3586-0.0127
    19.10 11:0013.3705-0.0484
    19.10 10:0013.4204+0.0077
    19.10 09:0013.0775-0.0124
    19.10 08:0013.0355-0.053
    19.10 07:0013.0782+0.0372
    19.10 06:0013.1633+0.0399
    19.10 05:0013.2147+0.0379
    19.10 04:0013.2352+0.0585
    19.10 03:0013.3874+0.1635
    19.10 02:0013.2251+0.02
    19.10 01:0013.1805-0.0029
    19.10 00:0013.3004-0.0813
    18.10 23:0013.3069-0.0245
    18.10 22:0013.4997+0.0291
    18.10 21:0013.4838-0.0621
    18.10 20:0013.5796+0.004
    18.10 19:0013.5507+0.0466
    18.10 18:0013.4719+0.0393
    18.10 17:0013.4984-0.0474
    18.10 16:0013.4938+0.0306
    18.10 15:0013.4786+0.075
    18.10 14:0013.5237-0.0646
    18.10 13:0013.6138+0.0401
    18.10 12:0013.5724-0.0172
    18.10 11:0013.5986+0.0241
    18.10 10:0013.6572+0.0417
    18.10 09:0013.4996+0.0071
    18.10 08:0013.4683+0.0151
    18.10 07:0013.4354-0.0916
    18.10 06:0013.5545-0.0839
    18.10 05:0013.5684+0.0114
    18.10 03:0013.5024+0.0361
    18.10 02:0013.3882-0.0643
    18.10 01:0013.4674-0.0302
    18.10 00:0013.4682+0.0858
    17.10 23:0013.3998+0.0424
    17.10 22:0013.3988+0.0433
    17.10 21:0013.4285-0.0869
    17.10 20:0013.4424+0.2357
    17.10 19:0013.3372+0.1295
    17.10 18:0013.3563+0.0561
    17.10 17:0013.271+0.082
    17.10 16:0013.2953+0.0588
    17.10 15:0013.3861+0.0163
    17.10 14:0013.4277+0.0187
    17.10 13:0013.3234-0.0205
    17.10 12:0013.2291+0.0588
    17.10 11:0013.1678+0.0776
    17.10 10:0013.1333+0.0087
    17.10 09:0013.2433+0.0589
    17.10 08:0013.2365+0.0434
    17.10 07:0013.1934-0.0372
    17.10 06:0013.1999+0.0098
    17.10 05:0013.1396+0.0389
    17.10 04:0012.8888-0.0184
    17.10 02:0013.0834+0.044
    17.10 01:0013.0774+0.0041
    16.10 23:0013.0835-0.0634
    16.10 22:0013.2138-0.0128
    16.10 21:0013.1099+0.024
    16.10 20:0013.0863+0.0664
    16.10 19:0013.051+0.0034
    16.10 18:0013.1178+0.0314
    16.10 17:0013.1195+0.0282
    16.10 16:0013.1831-0.024
    16.10 15:0013.2026+0.0605
    16.10 14:0012.9884+0.1091
    16.10 13:0012.9792-0.0262
    16.10 11:0013.1494-0.0006
    16.10 10:0013.0855-0.0622
    16.10 09:0013.2213+0.1573
    16.10 08:0013.062-0.0577
    16.10 07:0013.4417-0.0174
    16.10 06:0013.5669-0.0152
    16.10 05:0013.5089+0.0471
    16.10 04:0013.4568-0.0842
    16.10 03:0013.5651-0.0802
    16.10 02:0013.5615+0.0071
    16.10 01:0013.5316-0.1373
    16.10 00:0013.6504+0.0055
    15.10 23:0013.6293-0.0722
    15.10 22:0013.578+0.0287
    15.10 21:0013.6114+0.0271
    15.10 20:0013.3562+0.0297
    15.10 19:0013.4566-0.0399
    15.10 18:0013.4498-0.0024
    15.10 17:0013.5198+0.0549
    15.10 16:0013.3835-0.3538
    15.10 15:0013.5684-0.0319
    15.10 14:0013.6573+0.1133
    15.10 13:0013.6463-0.0451
    15.10 12:0013.7947-0.01
    15.10 11:0013.921+0.0219
    15.10 10:0014.0561-0.0267
    15.10 09:0014.2079+0.0378
    15.10 08:0013.9405+0.0214
    15.10 07:0014.1038-0.023
    15.10 06:0014.0864-0.02
    15.10 05:0014.0863-0.0689
    15.10 04:0014.1593-0.1671
    15.10 03:0014.3862+0.0436
    15.10 02:0014.2842+0.1572
    15.10 01:0014.1315-0.0794
    15.10 00:0014.3461-0.0224
    14.10 23:0014.2782+0.139
    14.10 22:0014.1579-0.1287
    14.10 21:0014.3765+0.0844
    14.10 20:0014.2138+0.0928
    14.10 19:0014.4007+0.1184
    14.10 18:0014.612-0.0706
    14.10 17:0014.9963-0.0162
    14.10 16:0014.7636+0.0734
    14.10 15:0014.611+0.0633
    14.10 14:0014.6356-0.0878
    14.10 13:0014.9285-0.0011
    14.10 12:0014.9571+0.0309
    14.10 11:0015.0761+0.0649
    14.10 10:0015.0852-0.0119
    14.10 08:0015.0599-0.0454
    14.10 07:0015.1031+0.0609
    14.10 06:0015.166+0.0471
    14.10 05:0015.2462-0.0122
    14.10 04:0015.4098+0.0298
    14.10 03:0015.2755-0.0226
    14.10 02:0015.2847-0.0317
    14.10 01:0015.271+0.0437
    14.10 00:0015.1877-0.042
    13.10 23:0015.275+0.0343
    13.10 22:0015.0262-0.0893
    13.10 21:0015.1075+0.0372
    13.10 20:0015.1418-0.1283
    13.10 19:0015.4229+0.0113
    13.10 18:0015.3665-0.0035
    13.10 17:0015.2626-0.1023
    13.10 16:0015.5757-0.0524
    13.10 15:0015.6743-0.0254
    13.10 14:0015.6078-0.022
    13.10 13:0015.5554-0.0207
    13.10 11:0014.9095-0.0148
    13.10 10:0014.9318-0.0361
    13.10 09:0015.0109+0.0152
    13.10 08:0014.977+0.0739
    13.10 07:0014.873-0.0677
    13.10 06:0014.9109
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 12.8888
    макс: 19.2383
    за месяц:
    13.1372
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    19.10.202013.3393-0.1437
    18.10.202013.483+0.176
    17.10.202013.307+0.1211
    16.10.202013.1859-0.5488
    15.10.202013.7347-1.0321
    14.10.202014.7668-0.4255
    13.10.202015.1923+0.2503
    12.10.202014.942+0.1565
    11.10.202014.7855-0.1535
    10.10.202014.939-0.2227
    09.10.202015.1617+0.7041
    08.10.202014.4576+0.7122
    07.10.202013.7454-1.5666
    06.10.202015.312-1.0698
    05.10.202016.3818+0.0644
    04.10.202016.3174+0.0298
    02.10.202016.2876-0.346
    01.10.202016.6336+1.3072
    30.09.202015.3264+0.3336
    29.09.202014.9928-0.32
    28.09.202015.3128+0.3023
    27.09.202015.0105-0.194
    26.09.202015.2045+0.0905
    25.09.202015.114+0.68
    24.09.202014.434-0.1069
    23.09.202014.5409-1.0891
    22.09.202015.63-0.9197
    21.09.202016.5497-1.558
    20.09.202018.1077-1.1306
    19.09.202019.2383
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 12.8888
    макс: 34.4734
    за квартал:
    13.1372
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    19.10.202013.3393-0.1437
    18.10.202013.483+0.176
    17.10.202013.307+0.1211
    16.10.202013.1859-0.5488
    15.10.202013.7347-1.0321
    14.10.202014.7668-0.4255
    13.10.202015.1923+0.2503
    12.10.202014.942+0.1565
    11.10.202014.7855-0.1535
    10.10.202014.939-0.2227
    09.10.202015.1617+0.7041
    08.10.202014.4576+0.7122
    07.10.202013.7454-1.5666
    06.10.202015.312-1.0698
    05.10.202016.3818+0.0644
    04.10.202016.3174+0.0298
    02.10.202016.2876-0.346
    01.10.202016.6336+1.3072
    30.09.202015.3264+0.3336
    29.09.202014.9928-0.32
    28.09.202015.3128+0.3023
    27.09.202015.0105-0.194
    26.09.202015.2045+0.0905
    25.09.202015.114+0.68
    24.09.202014.434-0.1069
    23.09.202014.5409-1.0891
    22.09.202015.63-0.9197
    21.09.202016.5497-1.558
    20.09.202018.1077-1.1306
    19.09.202019.2383-2.5172
    18.09.202021.7555+0.3185
    17.09.202021.437+0.7643
    16.09.202020.6727-1.9144
    15.09.202022.5871-0.1679
    14.09.202022.755-0.2976
    13.09.202023.0526+1.9751
    12.09.202021.0775+0.6014
    11.09.202020.4761-1.1563
    10.09.202021.6324+1.6907
    09.09.202019.9417-0.5057
    08.09.202020.4474-0.3672
    07.09.202020.8146+1.3311
    06.09.202019.4835-1.6795
    05.09.202021.163-2.4391
    04.09.202023.6021-6.4854
    03.09.202030.0875-3.0652
    02.09.202033.1527-0.3093
    01.09.202033.462-0.1378
    31.08.202033.5998-0.8736
    30.08.202034.4734+5.9787
    29.08.202028.4947+1.3002
    28.08.202027.1945+1.5884
    27.08.202025.6061+1.2053
    26.08.202024.4008+0.3035
    25.08.202024.0973-0.1733
    24.08.202024.2706+0.7354
    23.08.202023.5352+2.4986
    22.08.202021.0366+0.1918
    21.08.202020.8448+2.405
    20.08.202018.4398-1.3684
    19.08.202019.8082-1.6975
    18.08.202021.5057+1.9438
    17.08.202019.5619+0.8228
    16.08.202018.7391-0.6436
    15.08.202019.3827-1.6631
    14.08.202021.0458+0.7546
    13.08.202020.2912-0.9904
    12.08.202021.2816+0.6604
    11.08.202020.6212-3.5774
    10.08.202024.1986-0.3608
    09.08.202024.5594

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот