Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Доллар США » Balancer »

    Курс доллара к Balancer

    Обновлено: 20.04.2024 17:10:01

    =
    Калькулятор USD - BAL / Обратный расчет: курс Balancer к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно balancer, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25624
      макс: 0.26291
      за сутки:
        0.25771

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 17:100.25771-0.00051
      20.04 17:000.25822+0.0004
      20.04 16:500.25782-0.00014
      20.04 16:400.25796-0.00031
      20.04 16:300.25827-8.0E-5
      20.04 16:200.25835+0.00014
      20.04 16:100.25821-0.00017
      20.04 16:030.25838+6.0E-5
      20.04 16:000.25832-0.00046
      20.04 15:500.25878+5.0E-5
      20.04 15:400.25873-0.00103
      20.04 15:300.25976+0.00069
      20.04 15:200.25907-0.00027
      20.04 15:100.25934+0.00042
      20.04 15:000.25892-0.00031
      20.04 14:500.25923-9.0E-5
      20.04 14:400.25932-0.00011
      20.04 14:300.25943+7.0E-5
      20.04 14:200.25936-0.00083
      20.04 14:100.26019+6.0E-5
      20.04 14:030.26013+0.00024
      20.04 14:000.25989-0.00036
      20.04 13:500.26025-0.00078
      20.04 13:400.26103-0.00035
      20.04 13:300.26138+0.00048
      20.04 13:200.2609+0.00028
      20.04 13:100.26062-0.00068
      20.04 13:000.2613+0.00078
      20.04 12:500.26052-5.0E-5
      20.04 12:400.26057-8.0E-5
      20.04 12:300.26065+0.00051
      20.04 12:200.26014-0.00067
      20.04 12:100.26081+0.00087
      20.04 12:030.25994-6.0E-5
      20.04 12:000.26+0.00049
      20.04 11:500.25951-0.00014
      20.04 11:400.25965-0.00056
      20.04 11:300.26021-8.0E-5
      20.04 11:200.26029+0.00097
      20.04 11:100.25932+4.0E-5
      20.04 11:000.25928-8.0E-5
      20.04 10:500.25936+4.0E-5
      20.04 10:400.25932+5.0E-5
      20.04 10:300.25927+0.00027
      20.04 10:200.259+0.00031
      20.04 10:100.25869+0.00021
      20.04 10:030.25848-
      20.04 10:000.25848+0.00026
      20.04 09:500.25822-7.0E-5
      20.04 09:400.25829-0.00062
      20.04 09:300.25891-0.00016
      20.04 09:200.25907+0.00029
      20.04 09:100.25878+0.00024
      20.04 09:000.25854+0.00011
      20.04 08:500.25843-0.00039
      20.04 08:400.25882-0.00041
      20.04 08:300.25923+0.00012
      20.04 08:200.25911+0.00028
      20.04 08:100.25883+0.00062
      20.04 08:030.25821+1.0E-5
      20.04 08:000.2582+7.0E-5
      20.04 07:500.25813-0.00072
      20.04 07:400.25885-0.00043
      20.04 07:300.25928+0.00016
      20.04 07:200.25912+0.00019
      20.04 07:100.25893-0.00057
      20.04 07:000.2595+0.00027
      20.04 06:500.25923-0.00025
      20.04 06:400.25948+0.00024
      20.04 06:300.25924-0.00013
      20.04 06:200.25937+0.00054
      20.04 06:100.25883+0.0006
      20.04 06:030.25823+0.00047
      20.04 06:000.25776+0.00029
      20.04 05:500.25747-0.00063
      20.04 05:400.2581-0.00027
      20.04 05:300.25837+0.00028
      20.04 05:200.25809+0.00029
      20.04 05:100.2578-5.0E-5
      20.04 05:000.25785-0.00071
      20.04 04:500.25856-0.00047
      20.04 04:400.25903-0.00145
      20.04 04:300.26048-0.00088
      20.04 04:200.26136-0.00043
      20.04 04:100.26179+0.00044
      20.04 04:030.26135+1.0E-5
      20.04 04:000.26134+0.00091
      20.04 03:500.26043+4.0E-5
      20.04 03:400.26039+0.00067
      20.04 03:300.25972-0.00069
      20.04 03:200.26041+0.00014
      20.04 03:100.26027-0.00028
      20.04 03:000.26055-0.00082
      20.04 02:500.26137-0.00154
      20.04 02:400.26291+6.0E-5
      20.04 02:300.26285+0.0002
      20.04 02:200.26265+0.00018
      20.04 02:100.26247+0.00325
      20.04 02:030.25922+0.00015
      20.04 02:000.25907+0.00028
      20.04 01:500.25879+0.00083
      20.04 01:400.25796+0.00043
      20.04 01:300.25753+0.00069
      20.04 01:200.25684-0.0007
      20.04 01:100.25754-0.0001
      20.04 01:000.25764-0.00012
      20.04 00:500.25776+6.0E-5
      20.04 00:400.2577+7.0E-5
      20.04 00:300.25763-0.00059
      20.04 00:200.25822+2.0E-5
      20.04 00:100.2582-0.00061
      20.04 00:030.25881-0.00015
      20.04 00:000.25896+0.00017
      19.04 23:500.25879+0.00072
      19.04 23:400.25807+0.00057
      19.04 23:300.2575+0.00021
      19.04 23:200.25729+0.00061
      19.04 23:100.25668+0.00016
      19.04 23:000.25652-0.00103
      19.04 22:500.25755+0.00086
      19.04 22:400.25669+6.0E-5
      19.04 22:300.25663-0.0001
      19.04 22:200.25673-0.00083
      19.04 22:100.25756-0.00034
      19.04 22:030.2579-
      19.04 22:000.2579-0.00014
      19.04 21:500.25804+0.00059
      19.04 21:400.25745+5.0E-5
      19.04 21:300.2574-4.0E-5
      19.04 21:200.25744+0.00013
      19.04 21:100.25731+0.00057
      19.04 21:000.25674-0.00021
      19.04 20:500.25695-0.00057
      19.04 20:400.25752+0.00012
      19.04 20:300.2574+0.00013
      19.04 20:200.25727-0.00021
      19.04 20:100.25748+0.00019
      19.04 20:030.25729+3.0E-5
      19.04 20:000.25726-0.00059
      19.04 19:500.25785-0.001
      19.04 19:400.25885-0.00028
      19.04 19:300.25913+0.00173
      19.04 19:200.2574+0.00104
      19.04 19:100.25636+2.0E-5
      19.04 19:000.25634+6.0E-5
      19.04 18:500.25628-0.00035
      19.04 18:400.25663-8.0E-5
      19.04 18:300.25671-0.0002
      19.04 18:200.25691-0.00031
      19.04 18:100.25722+0.00097
      19.04 18:030.25625+1.0E-5
      19.04 18:000.25624
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23821
      макс: 0.28222
      за неделю:
        0.25771

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      20.04 17:100.25771+0.0004
      20.04 16:500.25782-0.00046
      20.04 15:500.25878-0.00031
      20.04 14:500.25923-0.00036
      20.04 13:500.26025+0.00078
      20.04 12:500.26052+0.00049
      20.04 11:500.25951-8.0E-5
      20.04 10:500.25936+0.00026
      20.04 09:500.25822+0.00011
      20.04 08:500.25843+7.0E-5
      20.04 07:500.25813+0.00027
      20.04 06:500.25923+0.00029
      20.04 05:500.25747-0.00071
      20.04 04:500.25856+0.00091
      20.04 03:500.26043-0.00082
      20.04 02:500.26137+0.00028
      20.04 01:500.25879-0.00012
      20.04 00:500.25776+0.00017
      19.04 23:500.25879-0.00103
      19.04 22:500.25755-0.00014
      19.04 21:500.25804-0.00021
      19.04 20:500.25695-0.00059
      19.04 19:500.25785+6.0E-5
      19.04 18:500.25628-0.00034
      19.04 17:500.25658+0.00077
      19.04 16:500.25481+0.00162
      19.04 15:500.25386+0.00128
      19.04 14:500.25431-0.00082
      19.04 13:500.2567-0.00048
      19.04 12:500.25553-0.00081
      19.04 11:500.25523+0.0002
      19.04 10:500.25703-0.00414
      19.04 09:500.26015-0.00058
      19.04 08:500.26468+0.00039
      19.04 07:500.26346-8.0E-5
      19.04 06:500.26733-0.00286
      19.04 05:500.27809-0.00056
      19.04 04:500.27298+0.00058
      19.04 03:500.2623-5.0E-5
      19.04 02:500.26048-1.0E-5
      19.04 01:500.25888-0.00012
      19.04 00:500.25971-0.00012
      18.04 23:500.261+0.0002
      18.04 22:500.26144+0.00021
      18.04 21:500.26301+0.00169
      18.04 20:500.2631+0.00036
      18.04 19:500.26065+0.00019
      18.04 18:500.26144+0.00038
      18.04 17:500.26079-0.00055
      18.04 16:500.26561+0.00046
      18.04 15:500.26501-2.0E-5
      18.04 14:500.26213+5.0E-5
      18.04 13:500.26665-0.00095
      18.04 12:500.26833+0.00014
      18.04 11:500.26801-0.00028
      18.04 10:500.27088-0.00034
      18.04 09:500.27149-
      18.04 08:500.26588+0.00069
      18.04 07:500.26419+7.0E-5
      18.04 06:500.26435-0.00053
      18.04 05:500.26592+0.00031
      18.04 04:500.26594-0.00132
      18.04 03:500.26815+0.00018
      18.04 02:500.26735+0.00051
      18.04 01:500.26532-0.00019
      18.04 00:500.26577+0.00169
      17.04 23:500.26602-0.00138
      17.04 22:500.26616+0.00102
      17.04 21:500.26214-0.00122
      17.04 20:500.26865-2.0E-5
      17.04 19:500.27207-0.00099
      17.04 18:500.27276+0.00142
      17.04 17:500.26754+0.00121
      17.04 16:500.26234-0.00017
      17.04 15:500.26574+0.0021
      17.04 14:500.26014+0.00028
      17.04 13:500.25906+0.00025
      17.04 12:500.25769+0.00055
      17.04 11:500.2591-0.00023
      17.04 10:500.25881+0.0003
      17.04 09:500.2584+0.00097
      17.04 08:500.25797-0.00119
      17.04 07:500.25728+0.00073
      17.04 06:500.25887-0.00088
      17.04 05:500.26025-0.00084
      17.04 04:500.25949-0.00085
      17.04 03:500.25837+0.00045
      17.04 02:500.25701-0.00023
      17.04 01:500.25731-0.00123
      17.04 00:500.25662-0.00039
      16.04 23:500.25953-0.00014
      16.04 22:500.26142-0.00065
      16.04 21:500.26056+0.00139
      16.04 20:500.25987-0.00336
      16.04 19:500.2659+0.00055
      16.04 18:500.26565+0.00034
      16.04 17:500.26254+0.00149
      16.04 16:500.26269+0.00067
      16.04 15:500.26136-0.00235
      16.04 14:500.26191-0.00044
      16.04 13:500.26338+0.00085
      16.04 12:500.25737-0.00028
      16.04 11:500.25639+0.00016
      16.04 10:500.25415-0.00119
      16.04 09:500.25841+0.00026
      16.04 08:500.26093-0.00043
      16.04 07:500.26639-0.00065
      16.04 06:500.26338-0.00106
      16.04 05:500.26019+0.00283
      16.04 04:500.25799-3.0E-5
      16.04 03:500.25988+0.00015
      16.04 02:500.25531-0.00061
      16.04 01:500.25523-0.00129
      16.04 00:500.25901+0.00089
      15.04 23:500.25963-0.00119
      15.04 22:500.2572+0.00115
      15.04 21:500.25837-0.00128
      15.04 20:500.25671-0.00038
      15.04 19:500.2518-0.00162
      15.04 18:500.25163+0.00092
      15.04 17:500.24952+0.00018
      15.04 16:500.24418+0.00026
      15.04 15:500.24394-0.00013
      15.04 14:500.24477-0.00065
      15.04 13:500.24246+0.00019
      15.04 12:500.24224+0.00112
      15.04 11:500.24221+0.00042
      15.04 10:500.243+0.00029
      15.04 09:500.24185-0.0007
      15.04 08:500.25123+0.00019
      15.04 07:500.25179+0.00054
      15.04 06:500.25233-0.00028
      15.04 05:500.25614-0.00054
      15.04 04:500.2549+0.00093
      15.04 03:500.2546+0.00085
      15.04 02:500.25038-0.00061
      15.04 01:500.25087-8.0E-5
      15.04 00:500.26141+0.00078
      14.04 23:500.25983+0.00056
      14.04 22:500.25901-0.00033
      14.04 21:500.25772+0.00055
      14.04 20:500.26072+0.00059
      14.04 19:500.25687+0.0003
      14.04 18:500.26097+0.00087
      14.04 17:500.26221+0.00045
      14.04 16:500.26348-0.00061
      14.04 15:500.26234-3.0E-5
      14.04 14:500.26459+0.00084
      14.04 13:500.25745+0.00114
      14.04 12:500.25891+0.00086
      14.04 11:500.25618-8.0E-5
      14.04 10:500.25598-0.0001
      14.04 09:500.25694+6.0E-5
      14.04 08:500.25925-0.00102
      14.04 07:500.26387+0.00096
      14.04 06:500.27257-0.00076
      14.04 05:500.27318-0.00096
      14.04 04:500.26968+0.00086
      14.04 03:500.27064+0.00092
      14.04 02:500.26726-0.00059
      14.04 01:500.26972-0.00437
      14.04 00:500.28222+0.00226
      13.04 23:500.2806+0.01782
      13.04 22:500.25034-0.00096
      13.04 21:500.24766-0.00165
      13.04 20:500.24997+0.00154
      13.04 19:500.24185+0.001
      13.04 18:500.23821
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.19107
      макс: 0.28222
      за месяц:
      0.25771  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.20240.25948-0.00444
      18.04.20240.26392+0.00092
      17.04.20240.263+0.00288
      16.04.20240.26012+0.00925
      15.04.20240.25087-0.00989
      14.04.20240.26076+0.01329
      13.04.20240.24747+0.03095
      12.04.20240.21652+0.01232
      11.04.20240.2042-0.00397
      10.04.20240.20817+0.00597
      09.04.20240.2022-3.0E-5
      08.04.20240.20223-0.00787
      07.04.20240.2101-0.00226
      06.04.20240.21236-0.00264
      05.04.20240.215+0.0028
      04.04.20240.2122-0.00194
      03.04.20240.21414+0.00174
      02.04.20240.2124+0.01363
      01.04.20240.19877+0.00479
      31.03.20240.19398-0.00379
      30.03.20240.19777+0.00204
      29.03.20240.19573+0.00119
      28.03.20240.19454+0.00177
      27.03.20240.19277+0.0017
      26.03.20240.19107-0.00721
      25.03.20240.19828-0.00995
      24.03.20240.20823-0.00096
      23.03.20240.20919+0.00171
      22.03.20240.20748+0.00562
      21.03.20240.20186-0.01348
      20.03.20240.21534
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.16572
      макс: 0.28222
      за квартал:
      0.25771  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      19.04.20240.25948-0.00444
      18.04.20240.26392+0.00092
      17.04.20240.263+0.00288
      16.04.20240.26012+0.00925
      15.04.20240.25087-0.00989
      14.04.20240.26076+0.01329
      13.04.20240.24747+0.03095
      12.04.20240.21652+0.01232
      11.04.20240.2042-0.00397
      10.04.20240.20817+0.00597
      09.04.20240.2022-3.0E-5
      08.04.20240.20223-0.00787
      07.04.20240.2101-0.00226
      06.04.20240.21236-0.00264
      05.04.20240.215+0.0028
      04.04.20240.2122-0.00194
      03.04.20240.21414+0.00174
      02.04.20240.2124+0.01363
      01.04.20240.19877+0.00479
      31.03.20240.19398-0.00379
      30.03.20240.19777+0.00204
      29.03.20240.19573+0.00119
      28.03.20240.19454+0.00177
      27.03.20240.19277+0.0017
      26.03.20240.19107-0.00721
      25.03.20240.19828-0.00995
      24.03.20240.20823-0.00096
      23.03.20240.20919+0.00171
      22.03.20240.20748+0.00562
      21.03.20240.20186-0.01348
      20.03.20240.21534+0.00024
      19.03.20240.2151+0.01809
      18.03.20240.19701+0.00138
      17.03.20240.19563+0.00643
      16.03.20240.1892+0.00431
      15.03.20240.18489+0.01309
      14.03.20240.1718+0.00608
      13.03.20240.16572-0.00362
      12.03.20240.16934-0.00365
      11.03.20240.17299-0.00157
      10.03.20240.17456+0.00214
      09.03.20240.17242+0.00039
      08.03.20240.17203-0.00289
      07.03.20240.17492-0.00916
      06.03.20240.18408-0.00428
      05.03.20240.18836-0.00288
      04.03.20240.19124-0.00214
      03.03.20240.19338+0.00073
      02.03.20240.19265-0.00367
      01.03.20240.19632+0.00021
      29.02.20240.19611-0.00733
      28.02.20240.20344-0.00087
      27.02.20240.20431-0.0059
      26.02.20240.21021-0.0026
      25.02.20240.21281-0.00594
      24.02.20240.21875-0.01393
      23.02.20240.23268-0.00327
      22.02.20240.23595-0.00494
      21.02.20240.24089+0.00371
      20.02.20240.23718+0.00095
      19.02.20240.23623-0.00729
      18.02.20240.24352-0.00643
      17.02.20240.24995+0.0018
      16.02.20240.24815-0.00109
      15.02.20240.24924-0.0045
      14.02.20240.25374-0.00331
      13.02.20240.25705-0.00527
      12.02.20240.26232-0.00044
      11.02.20240.26276-0.0023
      10.02.20240.26506-0.00317
      09.02.20240.26823-0.00472
      08.02.20240.27295-0.00312
      07.02.20240.27607-0.00341
      06.02.20240.27948-0.00172
      05.02.20240.2812+0.00072
      04.02.20240.28048+0.00496
      03.02.20240.27552-0.00152
      02.02.20240.27704-0.00232
      01.02.20240.27936+0.0065
      31.01.20240.27286+0.00466
      30.01.20240.2682-0.00493
      29.01.20240.27313-0.00125
      28.01.20240.27438+0.00111
      27.01.20240.27327-0.00252
      26.01.20240.27579-0.00538
      25.01.20240.28117+6.0E-5
      24.01.20240.28111+0.0016
      23.01.20240.27951+0.01672
      22.01.20240.26279+0.01204
      21.01.20240.25075-0.0007
      20.01.20240.25145

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.