Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к грузинскому лари

Обновлено: 24.11.2020 20:50:01

=
Калькулятор BAL - GEL / Обратный расчет: курс грузинского лари к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно грузинского лари, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 52.3815
    макс: 58.7806
    за сутки:
    54.255

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    24.11 20:5054.255-0.1793
    24.11 20:4054.4343+0.3929
    24.11 20:3054.0414-0.229
    24.11 20:2054.2704+0.0793
    24.11 20:1054.1911+0.7747
    24.11 20:0053.4164-0.3048
    24.11 19:5053.7212+0.2577
    24.11 19:4053.4635-0.5983
    24.11 19:3054.0618-0.2987
    24.11 19:2054.3605+0.2763
    24.11 19:1054.0842+0.1846
    24.11 19:0053.8996+0.1347
    24.11 18:5053.7649+0.527
    24.11 18:4053.2379+0.1228
    24.11 18:3053.1151+0.2438
    24.11 18:2052.8713-0.1001
    24.11 18:1052.9714+0.0484
    24.11 18:0052.923-0.0286
    24.11 17:5052.9516-0.2137
    24.11 17:4053.1653-0.22
    24.11 17:3053.3853+0.364
    24.11 17:2053.0213-0.2557
    24.11 17:1053.277-0.4066
    24.11 17:0053.6836+0.2966
    24.11 16:5053.387+0.4166
    24.11 16:4052.9704+0.0847
    24.11 16:3052.8857-0.1168
    24.11 16:2053.0025-0.2091
    24.11 16:1053.2116+0.8301
    24.11 16:0052.3815-0.5303
    24.11 15:5052.9118-0.7938
    24.11 15:4053.7056-0.0529
    24.11 15:3053.7585-0.0105
    24.11 15:2053.769-0.0043
    24.11 15:1053.7733-0.4366
    24.11 15:0054.2099+0.5326
    24.11 14:5053.6773-0.5363
    24.11 14:4054.2136+0.0964
    24.11 14:3054.1172-0.1063
    24.11 14:2054.2235+0.1117
    24.11 14:1054.1118-0.0876
    24.11 14:0054.1994-0.4286
    24.11 13:5054.628+0.2492
    24.11 13:4054.3788+1.0135
    24.11 13:3053.3653-1.0699
    24.11 13:2054.4352-0.2083
    24.11 13:1054.6435-0.8056
    24.11 13:0055.4491-0.3473
    24.11 12:5055.7964+0.3505
    24.11 12:4055.4459-0.1789
    24.11 12:3055.6248-1.0456
    24.11 12:2056.6704-0.1475
    24.11 12:1056.8179+0.1952
    24.11 12:0056.6227-0.1665
    24.11 11:5056.7892+0.1647
    24.11 11:4056.6245+0.4123
    24.11 11:3056.2122+0.1247
    24.11 11:2056.0875+0.0578
    24.11 11:1056.0297+0.4929
    24.11 11:0055.5368-0.0573
    24.11 10:5055.5941-0.4424
    24.11 10:4056.0365+0.1976
    24.11 10:3055.8389+0.0036
    24.11 10:2055.8353+0.2164
    24.11 10:1055.6189+0.7149
    24.11 10:0054.904+0.7749
    24.11 09:5054.1291+0.3341
    24.11 09:4053.795-0.4354
    24.11 09:3054.2304-0.0623
    24.11 09:2054.2927-1.1645
    24.11 09:1055.4572-1.1247
    24.11 09:0056.5819+0.1514
    24.11 08:5056.4305+0.0577
    24.11 08:4056.3728+0.1748
    24.11 08:3056.198+0.1133
    24.11 08:2056.0847-0.1994
    24.11 08:1056.2841-0.2484
    24.11 08:0056.5325+0.1843
    24.11 07:5056.3482+0.2713
    24.11 07:4056.0769-0.0445
    24.11 07:3056.1214-0.2428
    24.11 07:2056.3642+0.2875
    24.11 07:1056.0767+0.1089
    24.11 07:0055.9678-0.2902
    24.11 06:5056.258-0.1167
    24.11 06:4056.3747-0.117
    24.11 06:3056.4917+0.1547
    24.11 06:2056.337+0.2642
    24.11 06:1056.0728+0.1633
    24.11 06:0055.9095-0.635
    24.11 05:5056.5445-0.348
    24.11 05:4056.8925+0.2439
    24.11 05:3056.6486+0.0073
    24.11 05:2056.6413+0.0621
    24.11 05:1056.5792-0.2957
    24.11 05:0056.8749-0.1247
    24.11 04:5056.9996+0.4522
    24.11 04:4056.5474-0.9553
    24.11 04:3057.5027-1.2779
    24.11 04:2058.7806+0.5224
    24.11 04:1058.2582+0.7301
    24.11 04:0057.5281+0.7985
    24.11 03:5056.7296+0.4091
    24.11 03:4056.3205-0.2109
    24.11 03:3056.5314-0.4939
    24.11 03:2057.0253-0.048
    24.11 03:1057.0733-0.1383
    24.11 03:0057.2116+0.1588
    24.11 02:5057.0528-0.1663
    24.11 02:4057.2191+0.0289
    24.11 02:3057.1902+0.124
    24.11 02:2057.0662-1.2069
    24.11 02:1058.2731-0.0066
    24.11 02:0058.2797+0.1149
    24.11 01:5058.1648-0.0528
    24.11 01:4058.2176+0.4252
    24.11 01:3057.7924+0.1242
    24.11 01:2057.6682+0.0239
    24.11 01:1057.6443+0.1364
    24.11 01:0057.5079+0.0213
    24.11 00:5057.4866+0.1338
    24.11 00:4057.3528+0.6541
    24.11 00:3056.6987+0.104
    24.11 00:2056.5947-0.0059
    24.11 00:1056.6006+0.1867
    24.11 00:0056.4139+0.0778
    23.11 23:5056.3361-0.2814
    23.11 23:4056.6175+0.0949
    23.11 23:3056.5226+0.03
    23.11 23:2056.4926-0.1881
    23.11 23:1056.6807-0.1931
    23.11 23:0056.8738+0.1945
    23.11 22:5056.6793+0.304
    23.11 22:4056.3753+0.0722
    23.11 22:3056.3031+0.4119
    23.11 22:2055.8912-0.3156
    23.11 22:1056.2068-0.258
    23.11 22:0056.4648+0.0737
    23.11 21:5056.3911+0.0964
    23.11 21:4056.2947+0.0596
    23.11 21:3056.2351-0.3357
    23.11 21:2056.5708+0.4996
    23.11 21:1056.0712+0.0824
    23.11 21:0055.9888-0.0331
    23.11 20:5056.0219
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40.9774
    макс: 59.4216
    за неделю:
    54.255

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    +0.7747
    24.11 20:0053.4164+0.1846
    24.11 19:0053.8996+0.0484
    24.11 18:0052.923-0.4066
    24.11 17:0053.6836+0.8301
    24.11 16:0052.3815-0.4366
    24.11 15:0054.2099-0.0876
    24.11 14:0054.1994-0.8056
    24.11 13:0055.4491+0.1952
    24.11 12:0056.6227+0.4929
    24.11 11:0055.5368+0.7149
    24.11 10:0054.904-1.1247
    24.11 09:0056.5819-0.2484
    24.11 08:0056.5325+0.1089
    24.11 07:0055.9678+0.1633
    24.11 06:0055.9095-0.2957
    24.11 05:0056.8749+0.7301
    24.11 04:0057.5281-0.1383
    24.11 03:0057.2116-0.0066
    24.11 02:0058.2797+0.1364
    24.11 01:0057.5079+0.1867
    24.11 00:0056.4139-0.1931
    23.11 23:0056.8738-0.258
    23.11 22:0056.4648+0.0824
    23.11 21:0055.9888+0.9618
    23.11 20:0055.6281+0.2156
    23.11 19:0055.6988-0.2175
    23.11 18:0057.1543+0.5721
    23.11 17:0057.4181+0.3643
    23.11 16:0057.6362-0.3147
    23.11 15:0057.4694+0.6138
    23.11 14:0056.9326-0.0639
    23.11 13:0056.9989+0.2854
    23.11 12:0056.7445+0.1181
    23.11 11:0056.8044-0.2564
    23.11 10:0056.7265-0.7545
    23.11 09:0057.2177+0.1799
    23.11 08:0057.0683-0.0871
    23.11 07:0056.7049-0.2009
    23.11 06:0055.271-0.0336
    23.11 05:0055.2624-0.6776
    23.11 04:0054.5564+1.0964
    23.11 03:0055.5965+0.0649
    23.11 02:0059.4216+0.0098
    23.11 01:0057.0049+0.1925
    23.11 00:0056.2258+0.2986
    22.11 23:0057.711+0.1796
    22.11 22:0057.8775+0.6016
    22.11 21:0056.578-0.5212
    22.11 20:0057.707-0.4668
    22.11 19:0055.3162+0.3282
    22.11 18:0054.2976-0.0546
    22.11 17:0054.1682+0.7389
    22.11 16:0053.3405+0.9203
    22.11 15:0051.4331-0.1351
    22.11 14:0053.6371+0.2377
    22.11 13:0053.2056+0.1472
    22.11 12:0051.6878+0.3375
    22.11 11:0053.3201+0.231
    22.11 09:0052.149+0.2179
    22.11 08:0051.8483-0.2188
    22.11 07:0051.7564-0.3999
    22.11 06:0052.1867+0.6841
    22.11 05:0050.6194+0.4501
    22.11 04:0052.014+0.3071
    22.11 03:0053.059+0.1492
    22.11 02:0052.6081-0.2491
    22.11 01:0053.2378-0.3563
    22.11 00:0052.9817-0.1271
    21.11 23:0053.6224+0.1385
    21.11 22:0053.0514-0.0779
    21.11 21:0052.4736+0.4721
    21.11 20:0052.1491+0.0423
    21.11 19:0052.9845-0.4407
    21.11 18:0053.0983+0.0185
    21.11 17:0051.6378+0.2123
    21.11 16:0051.3212+0.1858
    21.11 15:0050.9961+0.1824
    21.11 14:0051.0255-0.0904
    21.11 13:0051.5802-0.1237
    21.11 12:0051.8233+0.178
    21.11 11:0050.7754-0.1152
    21.11 10:0050.7193-0.0531
    21.11 09:0050.4109+0.0055
    21.11 08:0050.1722-0.3087
    21.11 07:0051.0324-0.1648
    21.11 06:0051.5983+0.1486
    21.11 05:0052.9756+0.0917
    21.11 04:0051.3168+0.2556
    21.11 03:0050.4735+0.3411
    21.11 02:0050.2345+0.3431
    21.11 01:0049.2889+0.0286
    21.11 00:0049.7022-0.1871
    20.11 23:0049.8775+0.4465
    20.11 22:0049.259+0.0147
    20.11 20:0046.3854-0.0173
    20.11 19:0046.7342-0.4835
    20.11 18:0046.7109+0.1077
    20.11 17:0046.3952-0.1404
    20.11 16:0046.6741+0.096
    20.11 15:0046.2996+0.3059
    20.11 14:0046.0026-0.0574
    20.11 13:0045.3983+0.0279
    20.11 12:0045.9394+0.1553
    20.11 11:0045.402+0.0024
    20.11 10:0045.2917-0.255
    20.11 09:0045.5457-0.1095
    20.11 08:0045.1299+0.0373
    20.11 07:0045.0534-0.0285
    20.11 06:0044.8396+0.3109
    20.11 05:0044.2866+0.0952
    20.11 04:0043.7458+0.2868
    20.11 03:0043.6063+0.1384
    20.11 02:0043.4014-0.193
    20.11 01:0043.1456-0.1751
    20.11 00:0043.8781-0.1068
    19.11 23:0043.6994+0.0961
    19.11 22:0043.6778-0.1286
    19.11 21:0043.2281+0.1734
    19.11 20:0043.4555+0.017
    19.11 19:0042.9482-0.3258
    19.11 18:0042.3582+0.0332
    19.11 17:0042.38+0.2441
    19.11 16:0042.1073-0.2683
    19.11 15:0042.0406+0.0845
    19.11 14:0041.7658+0.2258
    19.11 13:0040.9774+0.0643
    19.11 12:0041.3519+0.0724
    19.11 11:0041.2774-0.1373
    19.11 10:0042.0851-0.0364
    19.11 09:0042.9569-0.2117
    19.11 08:0042.844+0.0426
    19.11 07:0043.1261+0.0848
    19.11 06:0043.4491-0.2019
    19.11 05:0044.1683-0.2607
    19.11 04:0044.0638+0.0291
    19.11 02:0044.0248+0.3469
    19.11 01:0043.553-0.1437
    19.11 00:0043.3755-0.2812
    18.11 23:0043.5796+0.3021
    18.11 22:0043.5615-0.0752
    18.11 21:0044.2972-0.2518
    18.11 20:0044.0119+0.0616
    18.11 19:0042.8065-0.5621
    18.11 18:0043.1368+0.1191
    18.11 17:0043.5206+0.1992
    18.11 16:0043.6298+0.2282
    18.11 15:0043.5787+0.1281
    18.11 14:0043.6256-0.1575
    18.11 13:0044.0606+0.0325
    18.11 12:0044.3376+0.0359
    18.11 11:0044.2193+0.0625
    18.11 10:0043.8034+0.3385
    18.11 09:0043.0647+0.0932
    18.11 08:0045.1392+0.1307
    18.11 07:0045.6428-0.3298
    18.11 06:0046.1458-0.2058
    18.11 05:0045.7655-0.4051
    18.11 04:0045.0789+0.1142
    18.11 03:0044.7488+0.1387
    18.11 02:0044.1034-0.0315
    18.11 01:0044.2509-0.0648
    18.11 00:0045.3466-0.0387
    17.11 23:0045.5273+0.0761
    17.11 22:0044.6833+0.039
    17.11 21:0044.8853
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 28.3811
    макс: 59.4216
    за месяц:
    54.255
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    23.11.202056.5538+2.3175
    22.11.202054.2363+2.3902
    21.11.202051.8461+5.2944
    20.11.202046.5517+3.7801
    19.11.202042.7716-1.3686
    18.11.202044.1402-0.7475
    17.11.202044.8877+2.341
    16.11.202042.5467-0.524
    15.11.202043.0707+1.4168
    14.11.202041.6539+1.8104
    13.11.202039.8435+1.7315
    12.11.202038.112-1.249
    11.11.202039.361+1.7947
    10.11.202037.5663+3.5748
    09.11.202033.9915-0.3057
    08.11.202034.2972-0.877
    07.11.202035.1742+3.342
    06.11.202031.8322+1.6093
    05.11.202030.2229+1.8418
    04.11.202028.3811-0.5634
    03.11.202028.9445-1.9768
    02.11.202030.9213-0.5696
    01.11.202031.4909-1.4808
    31.10.202032.9717+0.0138
    30.10.202032.9579-1.212
    29.10.202034.1699-1.5815
    28.10.202035.7514-1.9934
    27.10.202037.7448-2.0429
    26.10.202039.7877-0.8707
    25.10.202040.6584+0.9152
    24.10.202039.7432
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев. Таблица изменений курса balancer : показать
    ДатаКурс+/-
    23.11.202056.5538+2.3175
    22.11.202054.2363+2.3902
    21.11.202051.8461+5.2944
    20.11.202046.5517+3.7801
    19.11.202042.7716-1.3686
    18.11.202044.1402-0.7475
    17.11.202044.8877+2.341
    16.11.202042.5467-0.524
    15.11.202043.0707+1.4168
    14.11.202041.6539+1.8104
    13.11.202039.8435+1.7315
    12.11.202038.112-1.249
    11.11.202039.361+1.7947
    10.11.202037.5663+3.5748
    09.11.202033.9915-0.3057
    08.11.202034.2972-0.877
    07.11.202035.1742+3.342
    06.11.202031.8322+1.6093
    05.11.202030.2229+1.8418
    04.11.202028.3811-0.5634
    03.11.202028.9445-1.9768
    02.11.202030.9213-0.5696
    01.11.202031.4909-1.4808
    31.10.202032.9717+0.0138
    30.10.202032.9579-1.212
    29.10.202034.1699-1.5815
    28.10.202035.7514-1.9934
    27.10.202037.7448-2.0429
    26.10.202039.7877-0.8707
    25.10.202040.6584+0.9152
    24.10.202039.7432-0.708
    23.10.202040.4512-0.7369
    22.10.202041.1881+0.6134
    21.10.202040.5747-0.6747
    20.10.202041.2494-1.6353
    19.10.202042.8847-0.5966
    18.10.202043.4813+0.5677
    17.10.202042.9136+0.6141
    16.10.202042.2995-1.8567
    15.10.202044.1562-3.4613
    14.10.202047.6175-1.355
    13.10.202048.9725+0.9338
    12.10.202048.0387+0.3807
    11.10.202047.658-0.4948
    10.10.202048.1528-0.4384
    09.10.202048.5912+2.1119
    08.10.202046.4793+2.3231
    07.10.202044.1562-5.3762
    06.10.202049.5324-2.8949
    05.10.202052.4273+0.2311
    04.10.202052.1962+0.0045
    02.10.202052.1917-1.3636
    01.10.202053.5553+3.0058
    30.09.202050.5495+1.4942
    29.09.202049.0553-1.712
    28.09.202050.7673+1.3871
    27.09.202049.3802-0.6382
    26.09.202050.0184-0.458
    25.09.202050.4764+2.8894
    24.09.202047.587+0.2172
    23.09.202047.3698-3.4001
    22.09.202050.7699-2.7327
    21.09.202053.5026-4.2354
    20.09.202057.738-3.6055
    19.09.202061.3435-8.4515
    18.09.202069.795+1.9514
    17.09.202067.8436+2.3136
    16.09.202065.53-5.8422
    15.09.202071.3722-0.0745
    14.09.202071.4467+0.0091
    13.09.202071.4376+6.1205
    12.09.202065.3171+1.5019
    11.09.202063.8152-3.1355
    10.09.202066.9507+4.9349
    09.09.202062.0158-1.1964
    08.09.202063.2122-0.9951
    07.09.202064.2073+4.2334
    06.09.202059.9739-5.17
    05.09.202065.1439-7.5477
    04.09.202072.6916-19.8862
    03.09.202092.5778-9.2622
    02.09.2020101.84-0.89
    01.09.2020102.73-0.52
    31.08.2020103.25-2.57
    30.08.2020105.82+18.3527
    29.08.202087.4673+3.9273
    28.08.202083.54+4.8787
    27.08.202078.6613+3.5234
    26.08.202075.1379+75.1379
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот