Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к грузинскому лари

Обновлено: 21.09.2020 09:10:01

=
Калькулятор BAL - GEL / Обратный расчет: курс грузинского лари к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно грузинского лари, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 54.8606
    макс: 59.6457
    за сутки:
    56.7664

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    21.09 09:1056.7664+0.3023
    21.09 09:0056.4641+0.2977
    21.09 08:5056.1664-0.1148
    21.09 08:4056.2812+0.0497
    21.09 08:3056.2315-0.0596
    21.09 08:2056.2911-0.1787
    21.09 08:1056.4698+0.0062
    21.09 08:0056.4636-0.1354
    21.09 07:5056.599+0.0195
    21.09 07:4056.5795-0.0065
    21.09 07:3056.586+0.0492
    21.09 07:2056.5368+0.204
    21.09 07:1056.3328-0.128
    21.09 07:0056.4608-0.0058
    21.09 06:5056.4666-0.0035
    21.09 06:4056.4701+0.2074
    21.09 06:3056.2627+0.048
    21.09 06:2056.2147-0.0359
    21.09 06:1056.2506-0.0364
    21.09 06:0056.287-0.1067
    21.09 05:5056.3937-0.266
    21.09 05:4056.6597+0.1838
    21.09 05:3056.4759-0.0207
    21.09 05:2056.4966-0.0344
    21.09 05:1056.531+0.0246
    21.09 05:0056.5064+0.0651
    21.09 04:5056.4413-0.2822
    21.09 04:4056.7235+0.1943
    21.09 04:3056.5292-0.1863
    21.09 04:2056.7155+0.1718
    21.09 04:1056.5437+0.0772
    21.09 04:0056.4665+0.164
    21.09 03:5056.3025-0.0858
    21.09 03:4056.3883+0.022
    21.09 03:3056.3663+0.2283
    21.09 03:2056.138+0.0981
    21.09 03:1056.0399-0.3035
    21.09 03:0056.3434-0.1606
    21.09 02:5056.504+0.1106
    21.09 02:4056.3934+0.0916
    21.09 02:3056.3018-0.2513
    21.09 02:2056.5531+0.2685
    21.09 02:1056.2846+0.0832
    21.09 02:0056.2014+0.8317
    21.09 01:5055.3697+0.2315
    21.09 01:4055.1382+0.2776
    21.09 01:3054.8606-0.1641
    21.09 01:2055.0247-0.3016
    21.09 01:1055.3263-0.2012
    21.09 01:0055.5275-0.1492
    21.09 00:5055.6767-0.0784
    21.09 00:4055.7551+0.0944
    21.09 00:3055.6607+0.4691
    21.09 00:2055.1916-0.4059
    21.09 00:1055.5975-0.0064
    21.09 00:0055.6039-0.0727
    20.09 23:5055.6766-0.0441
    20.09 23:4055.7207+0.0155
    20.09 23:3055.7052-0.2971
    20.09 23:2056.0023+0.0589
    20.09 23:1055.9434-0.3347
    20.09 23:0056.2781+0.0305
    20.09 22:5056.2476-0.2781
    20.09 22:4056.5257+0.0278
    20.09 22:3056.4979-0.0208
    20.09 22:2056.5187+0.0436
    20.09 22:1056.4751-0.1743
    20.09 22:0056.6494+0.2281
    20.09 21:5056.4213-0.0343
    20.09 21:4056.4556-0.047
    20.09 21:3056.5026-0.0573
    20.09 21:2056.5599+0.0034
    20.09 21:1056.5565-0.0867
    20.09 21:0056.6432+0.1232
    20.09 20:5056.52-0.1618
    20.09 20:4056.6818+0.2027
    20.09 20:3056.4791-0.0982
    20.09 20:2056.5773-0.449
    20.09 20:1057.0263-0.0684
    20.09 20:0057.0947+0.1065
    20.09 19:5056.9882+0.1473
    20.09 19:4056.8409+0.4614
    20.09 19:3056.3795-0.1397
    20.09 19:2056.5192+0.1986
    20.09 19:1056.3206+0.3402
    20.09 19:0055.9804-0.143
    20.09 18:5056.1234-0.0159
    20.09 18:4056.1393-0.116
    20.09 18:3056.2553-0.2992
    20.09 18:2056.5545+0.6014
    20.09 18:1055.9531-0.0061
    20.09 18:0055.9592-0.9872
    20.09 17:5056.9464+0.3151
    20.09 17:4056.6313+0.4676
    20.09 17:3056.1637-0.6328
    20.09 17:2056.7965-0.194
    20.09 17:1056.9905+0.1398
    20.09 17:0056.8507-0.0892
    20.09 16:5056.9399+0.193
    20.09 16:4056.7469-0.3714
    20.09 16:3057.1183-0.1248
    20.09 16:2057.2431+0.2445
    20.09 16:1056.9986-1.0764
    20.09 16:0058.075+0.2519
    20.09 15:5057.8231-0.357
    20.09 15:4058.1801+0.1669
    20.09 15:3058.0132-0.6837
    20.09 15:2058.6969-0.3401
    20.09 15:1059.037-0.0779
    20.09 15:0059.1149+0.1837
    20.09 14:5058.9312-0.0249
    20.09 14:4058.9561+0.0121
    20.09 14:3058.944-0.1947
    20.09 14:2059.1387+0.095
    20.09 14:1059.0437+0.0543
    20.09 14:0058.9894+0.1337
    20.09 13:5058.8557-0.0277
    20.09 13:4058.8834+0.0665
    20.09 13:3058.8169-0.1066
    20.09 13:2058.9235-0.0033
    20.09 13:1058.9268-0.0015
    20.09 13:0058.9283-0.0004
    20.09 12:5058.9287-0.0873
    20.09 12:4059.016+0.2386
    20.09 12:3058.7774+0.0666
    20.09 12:2058.7108-0.0972
    20.09 12:1058.808-0.2958
    20.09 12:0059.1038-0.0309
    20.09 11:5059.1347-0.1541
    20.09 11:4059.2888-0.185
    20.09 11:3059.4738+0.2987
    20.09 11:2059.1751+0.0246
    20.09 11:1059.1505-0.0214
    20.09 11:0059.1719-0.047
    20.09 10:5059.2189-0.4268
    20.09 10:4059.6457+0.2654
    20.09 10:3059.3803-0.1114
    20.09 10:2059.4917+0.3637
    20.09 10:1059.128-0.2154
    20.09 10:0059.3434+0.1128
    20.09 09:5059.2306+0.1594
    20.09 09:4059.0712+0.1393
    20.09 09:3058.9319-0.2367
    20.09 09:2059.1686+0.0259
    20.09 09:1059.1427
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 54.8606
    макс: 75.1333
    за неделю:
    56.7664

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    +0.3023
    21.09 09:0056.4641+0.0062
    21.09 08:0056.4636-0.128
    21.09 07:0056.4608-0.0364
    21.09 06:0056.287+0.0246
    21.09 05:0056.5064+0.0772
    21.09 04:0056.4665-0.3035
    21.09 03:0056.3434+0.0832
    21.09 02:0056.2014-0.2012
    21.09 01:0055.5275-0.0064
    21.09 00:0055.6039-0.3347
    20.09 23:0056.2781-0.1743
    20.09 22:0056.6494-0.0867
    20.09 21:0056.6432-0.0684
    20.09 20:0057.0947+0.3402
    20.09 19:0055.9804-0.0061
    20.09 18:0055.9592+0.1398
    20.09 17:0056.8507-1.0764
    20.09 16:0058.075-0.0779
    20.09 15:0059.1149+0.0543
    20.09 14:0058.9894-0.0015
    20.09 13:0058.9283-0.2958
    20.09 12:0059.1038-0.0214
    20.09 11:0059.1719-0.2154
    20.09 10:0059.3434-0.1362
    20.09 09:0059.2789+0.1301
    20.09 08:0059.5763+0.1569
    20.09 07:0058.795-0.0102
    20.09 06:0058.4479-0.1492
    20.09 05:0058.7791+0.0092
    20.09 04:0058.9277-0.126
    20.09 03:0059.223-0.07
    20.09 02:0058.9077-0.4389
    20.09 01:0059.6479+0.0705
    20.09 00:0059.2591-0.0086
    19.09 23:0059.1736-0.1245
    19.09 22:0058.5529-0.6776
    19.09 21:0059.5037+0.0352
    19.09 20:0058.8081+0.0487
    19.09 19:0058.9859+0.1197
    19.09 18:0059.0212-0.2144
    19.09 17:0059.9986+0.0792
    19.09 16:0059.3482-0.1746
    19.09 15:0059.3476-0.1987
    19.09 14:0059.2512+0.2194
    19.09 13:0059.4074-0.3174
    19.09 12:0060.6501-0.0229
    19.09 11:0059.9662-0.5151
    19.09 10:0064.93+0.2453
    19.09 09:0064.8088+0.0835
    19.09 08:0066.0595-0.1727
    19.09 07:0065.8591+0.2696
    19.09 06:0065.609+0.1364
    19.09 05:0065.8708-0.5269
    19.09 04:0066.5185-0.5203
    19.09 03:0067.0993-0.5697
    19.09 02:0068.1942+0.0426
    19.09 01:0069.0629+0.0671
    19.09 00:0068.948-0.306
    18.09 23:0069.1412-0.2158
    18.09 22:0069.7553-0.1958
    18.09 21:0070.5353-0.3733
    18.09 20:0071.5407-0.1483
    18.09 19:0071.1526+0.1155
    18.09 18:0071.7418+0.6765
    18.09 17:0069.0162-0.076
    18.09 16:0069.8985-0.0416
    18.09 15:0069.7885+0.1073
    18.09 14:0069.7182-0.0103
    18.09 13:0069.9092+0.0267
    18.09 12:0069.157+0.0031
    18.09 11:0069.1317+0.1705
    18.09 10:0069.1766-0.1042
    18.09 09:0069.0584-0.1053
    18.09 08:0068.4471+0.412
    18.09 07:0068.7896+0.4438
    18.09 06:0069.1376+0.471
    18.09 05:0069.3111+0.3023
    18.09 04:0069.5702+0.2107
    18.09 03:0070.9781-0.099
    18.09 02:0071.808-0.0127
    18.09 01:0072.0783+0.0402
    18.09 00:0071.6013-0.1594
    17.09 23:0071.8242-0.5893
    17.09 22:0071.9218+0.1621
    17.09 21:0071.5756-0.157
    17.09 20:0070.9584+0.6016
    17.09 19:0070.4591+1.1217
    17.09 18:0069.9079+0.3423
    17.09 17:0066.7476+0.1611
    17.09 16:0066.2088-0.1272
    17.09 15:0065.7907+0.1689
    17.09 14:0064.7385-0.2068
    17.09 13:0064.9426-0.0756
    17.09 12:0064.6631+0.1882
    17.09 11:0064.7959+0.0514
    17.09 10:0064.9767+0.3963
    17.09 09:0065.5715+0.3112
    17.09 08:0064.929-0.1672
    17.09 07:0065.5628-0.0765
    17.09 06:0066.437-0.8337
    17.09 05:0067.2181+0.6453
    17.09 04:0066.9732-0.2266
    17.09 03:0065.5338-0.0993
    17.09 02:0065.9247+0.0375
    17.09 01:0065.1296+0.0792
    17.09 00:0065.2763-0.0747
    16.09 23:0064.3527-0.0291
    16.09 22:0063.9877-0.3285
    16.09 21:0064.7228-0.1318
    16.09 20:0065.0799+0.3951
    16.09 19:0064.8892+0.2045
    16.09 18:0064.5941-0.1401
    16.09 17:0065.0047+0.0557
    16.09 16:0065.0052+0.3738
    16.09 15:0064.4808+0.3292
    16.09 14:0064.2553-0.0573
    16.09 13:0065.0074-0.602
    16.09 12:0065.9054-0.5931
    16.09 11:0066.3308-0.0701
    16.09 10:0066.0372+0.4574
    16.09 09:0065.7311-0.0463
    16.09 08:0065.8588+0.2094
    16.09 07:0065.3395-0.1002
    16.09 06:0065.8368-0.0261
    16.09 05:0066.1699-0.0942
    16.09 04:0065.5071+0.0525
    16.09 03:0066.8356-1.1917
    16.09 02:0067.9642+0.0637
    16.09 01:0068.4431+0.0119
    16.09 00:0068.836-0.3132
    15.09 23:0068.5327-0.1862
    15.09 22:0068.824-0.1384
    15.09 21:0069.6677-0.4011
    15.09 20:0070.1037-0.0251
    15.09 19:0069.7108-0.5453
    15.09 18:0069.9604-0.9705
    15.09 17:0072.2619-0.2117
    15.09 16:0072.9614+0.1489
    15.09 15:0072.5682-0.3116
    15.09 14:0072.7599+0.0347
    15.09 13:0071.6608-0.3081
    15.09 12:0071.2012-0.0936
    15.09 11:0073.2911+0.1657
    15.09 10:0071.6286-0.3409
    15.09 09:0071.942+0.045
    15.09 08:0072.029-0.267
    15.09 07:0072.5473+0.2112
    15.09 06:0073.1268-0.4124
    15.09 05:0073.1009-0.1326
    15.09 04:0073.2371-1.1799
    15.09 03:0075.1333-0.4412
    15.09 02:0073.7488+0.1762
    15.09 01:0074.2321+0.3227
    15.09 00:0072.71+0.123
    14.09 23:0072.4542-0.1409
    14.09 22:0071.1442-0.1665
    14.09 21:0071.2186-0.0431
    14.09 20:0071.1281+0.1975
    14.09 19:0071.2509+0.1343
    14.09 18:0072.9434+0.4989
    14.09 17:0072.3526+0.7193
    14.09 16:0070.9466+0.728
    14.09 15:0070.4152+0.0887
    14.09 14:0068.9273+0.29
    14.09 13:0070.797-0.2847
    14.09 12:0071.1073-0.586
    14.09 11:0072.9317-0.0606
    14.09 10:0070.9911
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 54.8606
    макс: 105.82
    за месяц:
    56.7664
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    20.09.202057.738-3.6055
    19.09.202061.3435-8.4515
    18.09.202069.795+1.9514
    17.09.202067.8436+2.3136
    16.09.202065.53-5.8422
    15.09.202071.3722-0.0745
    14.09.202071.4467+0.0091
    13.09.202071.4376+6.1205
    12.09.202065.3171+1.5019
    11.09.202063.8152-3.1355
    10.09.202066.9507+4.9349
    09.09.202062.0158-1.1964
    08.09.202063.2122-0.9951
    07.09.202064.2073+4.2334
    06.09.202059.9739-5.17
    05.09.202065.1439-7.5477
    04.09.202072.6916-19.8862
    03.09.202092.5778-9.2622
    02.09.2020101.84-0.89
    01.09.2020102.73-0.52
    31.08.2020103.25-2.57
    30.08.2020105.82+18.3527
    29.08.202087.4673+3.9273
    28.08.202083.54+4.8787
    27.08.202078.6613+3.5234
    26.08.202075.1379+0.9191
    25.08.202074.2188-0.3667
    24.08.202074.5855+2.2902
    23.08.202072.2953+7.6751
    22.08.202064.6202+0.6262
    21.08.202063.994
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 54.8606
    макс: 105.82
    за квартал:
    56.7664
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    20.09.202057.738-3.6055
    19.09.202061.3435-8.4515
    18.09.202069.795+1.9514
    17.09.202067.8436+2.3136
    16.09.202065.53-5.8422
    15.09.202071.3722-0.0745
    14.09.202071.4467+0.0091
    13.09.202071.4376+6.1205
    12.09.202065.3171+1.5019
    11.09.202063.8152-3.1355
    10.09.202066.9507+4.9349
    09.09.202062.0158-1.1964
    08.09.202063.2122-0.9951
    07.09.202064.2073+4.2334
    06.09.202059.9739-5.17
    05.09.202065.1439-7.5477
    04.09.202072.6916-19.8862
    03.09.202092.5778-9.2622
    02.09.2020101.84-0.89
    01.09.2020102.73-0.52
    31.08.2020103.25-2.57
    30.08.2020105.82+18.3527
    29.08.202087.4673+3.9273
    28.08.202083.54+4.8787
    27.08.202078.6613+3.5234
    26.08.202075.1379+0.9191
    25.08.202074.2188-0.3667
    24.08.202074.5855+2.2902
    23.08.202072.2953+7.6751
    22.08.202064.6202+0.6262
    21.08.202063.994+7.453
    20.08.202056.541-4.2709
    19.08.202060.8119-5.1697
    18.08.202065.9816+6.0168
    17.08.202059.9648+2.3833
    16.08.202057.5815-1.9778
    15.08.202059.5593-5.1121
    14.08.202064.6714+2.3741
    13.08.202062.2973-3.2279
    12.08.202065.5252+2.157
    11.08.202063.3682-10.9199
    10.08.202074.2881-1.2
    09.08.202075.4881

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот