Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 63845.01
- Эфириум 3141.56
- Tether 0.99964
- Binance Coin 601.44
- Solana 142
- USD Coin 1
- Lido Staked ETH 3140.37
- Рипл 0.5294
- Dogecoin 0.14893
- Tokamak Network 5.3785
- Cardano 0.46654
- SHIBA INU 2.533E-5
- Avalanche 34.8715
- Wrapped TRON 0.1203
- TRON 0.12027
- Wrapped Bitcoin 63939.33
- Polkadot 6.8159
- Bitcoin Cash 486.59
- ChainLink 14.6778
- NEAR Protocol 6.9646
Курс Balancer к китайскому юаню
Обновлено: 27.04.2024 00:30:01
Стоимость Balancer (BAL) на текущий момент составляет 27.9296 CNY, а общий объем торгов за 24 часа – 53 207 446 CNY.
Рыночная капитализация составляет 1 573 024 944 CNY. За последние 24 часа курс Balancer относительно китайского юаня снизился на -0.14%. Изменение за неделю составило -0.56%.
| = | ||
| Калькулятор BAL - CNY / Обратный расчет: курс китайского юаня к Balancer | ||
| 50% | 50% |
Графики
Динамика изменения курса balancer относительно китайского юаня, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.2348макс: 27.976за сутки:
27.9296 Таблица изменений курса balancer : показать
Дата Курс +/- 27.04 00:30 27.9296 +0.0031 27.04 00:20 27.9265 -0.0124 27.04 00:10 27.9389 +0.0445 27.04 00:03 27.8944 +0.0193 27.04 00:00 27.8751 -0.0152 26.04 23:50 27.8903 -0.0838 26.04 23:40 27.9741 -0.0019 26.04 23:30 27.976 +0.0701 26.04 23:20 27.9059 +0.0185 26.04 23:10 27.8874 -0.0205 26.04 23:00 27.9079 +0.0721 26.04 22:50 27.8358 +0.015 26.04 22:40 27.8208 +0.0009 26.04 22:30 27.8199 -0.0054 26.04 22:20 27.8253 -0.062 26.04 22:10 27.8873 -0.0149 26.04 22:03 27.9022 +0.0021 26.04 22:00 27.9001 +0.0037 26.04 21:50 27.8964 +0.0554 26.04 21:40 27.841 -0.0017 26.04 21:30 27.8427 -0.0172 26.04 21:20 27.8599 +0.0544 26.04 21:10 27.8055 +0.0198 26.04 21:00 27.7857 +0.013 26.04 20:50 27.7727 +0.0812 26.04 20:40 27.6915 +0.0828 26.04 20:30 27.6087 +0.0692 26.04 20:20 27.5395 -0.007 26.04 20:10 27.5465 +0.0088 26.04 20:03 27.5377 +0.0078 26.04 20:00 27.5299 +0.077 26.04 19:50 27.4529 -0.0385 26.04 19:40 27.4914 -0.0062 26.04 19:30 27.4976 +0.113 26.04 19:20 27.3846 -0.0749 26.04 19:10 27.4595 -0.0903 26.04 19:00 27.5498 -0.0154 26.04 18:50 27.5652 +0.1183 26.04 18:40 27.4469 +0.0773 26.04 18:30 27.3696 -0.0395 26.04 18:20 27.4091 -0.1026 26.04 18:10 27.5117 -0.1243 26.04 18:03 27.636 +0.0558 26.04 18:00 27.5802 -0.0201 26.04 17:50 27.6003 -0.2648 26.04 17:40 27.8651 -0.0154 26.04 17:30 27.8805 +0.011 26.04 17:20 27.8695 +0.2529 26.04 17:10 27.6166 +0.019 26.04 17:00 27.5976 +0.2043 26.04 16:50 27.3933 +0.0122 26.04 16:40 27.3811 +0.1463 26.04 16:30 27.2348 -0.0143 26.04 16:20 27.2491 -0.1085 26.04 16:10 27.3576 +0.0119 26.04 16:03 27.3457 -0.0102 26.04 16:00 27.3559 -0.1294 26.04 15:50 27.4853 -0.0034 26.04 15:40 27.4887 +0.0691 26.04 15:30 27.4196 -0.0318 26.04 15:20 27.4514 +0.0245 26.04 15:10 27.4269 +0.008 26.04 15:00 27.4189 +0.0231 26.04 14:50 27.3958 +0.0303 26.04 14:40 27.3655 -0.0125 26.04 14:30 27.378 +0.0335 26.04 14:20 27.3445 +0.0336 26.04 14:10 27.3109 -0.0178 26.04 14:03 27.3287 -0.031 26.04 14:00 27.3597 -0.104 26.04 13:50 27.4637 -0.0344 26.04 13:40 27.4981 -0.0518 26.04 13:30 27.5499 -0.0202 26.04 13:20 27.5701 -0.0309 26.04 13:10 27.601 +0.0454 26.04 13:00 27.5556 -0.0232 26.04 12:50 27.5788 -0.048 26.04 12:40 27.6268 +0.0251 26.04 12:30 27.6017 +0.0007 26.04 12:20 27.601 -0.0328 26.04 12:10 27.6338 +0.0102 26.04 12:03 27.6236 +0.0014 26.04 12:00 27.6222 -0.0428 26.04 11:50 27.665 +0.0163 26.04 11:40 27.6487 -0.0597 26.04 11:30 27.7084 -0.0418 26.04 11:20 27.7502 +0.0629 26.04 11:10 27.6873 +0.024 26.04 11:00 27.6633 -0.0469 26.04 10:50 27.7102 +0.0287 26.04 10:40 27.6815 -0.022 26.04 10:30 27.7035 +0.0511 26.04 10:20 27.6524 -0.1054 26.04 10:10 27.7578 -0.0194 26.04 10:03 27.7772 -0.0158 26.04 10:00 27.793 +0.0591 26.04 09:50 27.7339 -0.0243 26.04 09:40 27.7582 -0.0396 26.04 09:30 27.7978 -0.0212 26.04 09:20 27.819 -0.0157 26.04 09:10 27.8347 +0.0337 26.04 09:00 27.801 +0.0457 26.04 08:50 27.7553 -0.0065 26.04 08:40 27.7618 +0.0586 26.04 08:30 27.7032 +0.0405 26.04 08:20 27.6627 +0.0445 26.04 08:10 27.6182 -0.0239 26.04 08:03 27.6421 -0.0147 26.04 08:00 27.6568 +0.0653 26.04 07:50 27.5915 +0.0514 26.04 07:40 27.5401 +0.0283 26.04 07:30 27.5118 -0.0068 26.04 07:20 27.5186 -0.0625 26.04 07:10 27.5811 +0.0113 26.04 07:00 27.5698 -0.0126 26.04 06:50 27.5824 -0.026 26.04 06:40 27.6084 -0.0388 26.04 06:30 27.6472 -0.0246 26.04 06:20 27.6718 +0.0461 26.04 06:10 27.6257 -0.0459 26.04 06:03 27.6716 -0.0096 26.04 06:00 27.6812 +0.0413 26.04 05:50 27.6399 -0.0153 26.04 05:40 27.6552 -0.0673 26.04 05:30 27.7225 +0.0497 26.04 05:20 27.6728 +0.0805 26.04 05:10 27.5923 -0.0247 26.04 05:00 27.617 +0.1053 26.04 04:50 27.5117 +0.1474 26.04 04:40 27.3643 +0.0495 26.04 04:30 27.3148 -0.1101 26.04 04:20 27.4249 -0.0254 26.04 04:10 27.4503 -0.0827 26.04 04:03 27.533 +0.0034 26.04 04:00 27.5296 +0.0408 26.04 03:50 27.4888 -0.085 26.04 03:40 27.5738 +0.0081 26.04 03:30 27.5657 -0.0614 26.04 03:20 27.6271 -0.0671 26.04 03:10 27.6942 -0.0361 26.04 03:00 27.7303 -0.0287 26.04 02:50 27.759 +0.0233 26.04 02:40 27.7357 +0.0225 26.04 02:30 27.7132 +0.0157 26.04 02:20 27.6975 -0.0565 26.04 02:10 27.754 +0.0196 26.04 02:03 27.7344 +0.0008 26.04 02:00 27.7336 -0.0726 26.04 01:50 27.8062 -0.0255 26.04 01:40 27.8317 -0.0096 26.04 01:30 27.8413 -0.0472 26.04 01:20 27.8885 -0.0013 26.04 01:10 27.8898 -0.0783 26.04 01:00 27.9681 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.0545макс: 29.8375за неделю:
27.9296 Таблица изменений курса balancer : показать
Дата Курс +/- 27.04 00:30 27.9296 -0.0152 26.04 23:50 27.8903 +0.0721 26.04 22:50 27.8358 +0.0037 26.04 21:50 27.8964 +0.013 26.04 20:50 27.7727 +0.077 26.04 19:50 27.4529 -0.0154 26.04 18:50 27.5652 -0.0201 26.04 17:50 27.6003 +0.2043 26.04 16:50 27.3933 -0.1294 26.04 15:50 27.4853 +0.0231 26.04 14:50 27.3958 -0.104 26.04 13:50 27.4637 -0.0232 26.04 12:50 27.5788 -0.0428 26.04 11:50 27.665 -0.0469 26.04 10:50 27.7102 +0.0591 26.04 09:50 27.7339 +0.0457 26.04 08:50 27.7553 +0.0653 26.04 07:50 27.5915 -0.0126 26.04 06:50 27.5824 +0.0413 26.04 05:50 27.6399 +0.1053 26.04 04:50 27.5117 +0.0408 26.04 03:50 27.4888 -0.0287 26.04 02:50 27.759 -0.0726 26.04 01:50 27.8062 -0.0652 26.04 00:50 28.0333 +0.0273 25.04 23:50 27.949 +0.0128 25.04 22:50 27.8215 +0.0557 25.04 21:50 27.8208 +0.1028 25.04 20:50 27.7667 +0.0844 25.04 19:50 27.7654 +0.0948 25.04 18:50 27.6246 -0.0687 25.04 17:50 27.3349 -0.0636 25.04 16:50 27.2278 -0.086 25.04 15:50 27.2074 +0.0421 25.04 14:50 27.2876 -0.0237 25.04 13:50 27.0545 +0.0073 25.04 12:50 27.3525 -0.0133 25.04 11:50 27.4561 +0.0236 25.04 10:50 27.4892 +0.0055 25.04 09:50 27.6328 -0.0329 25.04 08:50 27.7719 +0.0181 25.04 07:50 27.6533 -0.1243 25.04 06:50 27.7463 -0.0153 25.04 05:50 27.8422 -0.1174 25.04 04:50 28.0242 -0.0096 25.04 03:50 27.9268 +0.0378 25.04 02:50 27.7631 -0.1646 25.04 01:50 27.8614 +0.0405 25.04 00:50 28.0147 -0.0675 24.04 23:50 28.0217 -0.0066 24.04 22:50 28.1726 -0.2574 24.04 21:50 28.3591 -0.0643 24.04 20:50 28.5047 -0.0266 24.04 19:50 28.2697 -0.0406 24.04 18:50 28.4089 +0.0983 24.04 17:50 28.6028 -0.1348 24.04 16:50 29.4423 -0.0238 24.04 15:50 29.7069 -0.0041 24.04 14:50 29.8375 +0.0661 24.04 13:50 29.6423 +0.0304 24.04 12:50 29.6097 -0.0176 24.04 11:50 29.6694 -0.05 24.04 10:50 29.7091 +0.0232 24.04 09:50 29.7308 -0.0301 24.04 08:50 29.7276 +0.148 24.04 07:50 29.6483 +0.0143 24.04 06:50 29.5228 -0.0173 24.04 05:50 29.4102 -0.0179 24.04 04:50 29.6256 +0.0131 24.04 03:50 29.4542 -0.0185 24.04 02:50 29.3743 -0.0692 24.04 01:50 29.4155 +0.0336 24.04 00:50 29.2105 -0.0544 23.04 23:50 29.2435 +0.0321 23.04 22:50 29.1494 +0.0007 23.04 21:50 29.124 -0.0019 23.04 20:50 29.2377 +0.0304 23.04 19:50 29.2173 -0.0294 23.04 18:50 29.165 +0.0809 23.04 17:50 29.1686 +0.0068 23.04 16:50 29.1572 +0.0475 23.04 15:50 29.0039 +0.0464 23.04 14:50 28.921 -0.049 23.04 13:50 29.1423 +0.0072 23.04 12:50 28.9164 +0.073 23.04 11:50 29.0518 +0.0492 23.04 10:50 28.8514 -0.0892 23.04 09:50 29.1019 -0.0108 23.04 08:50 29.0778 -0.1467 23.04 07:50 28.9943 -0.0286 23.04 06:50 29.008 -0.0754 23.04 05:50 29.2241 +0.0207 23.04 04:50 29.1954 -0.0349 23.04 03:50 29.2945 -0.0321 23.04 02:50 29.1465 +0.0712 23.04 01:50 29.231 +0.0229 23.04 00:50 29.2619 +0.0358 22.04 23:50 29.242 +0.0484 22.04 22:50 29.1768 -0.0761 22.04 21:50 29.353 +0.0544 22.04 20:50 29.3967 +0.0204 22.04 19:50 29.0655 +0.0161 22.04 18:50 29.1198 -0.0583 22.04 17:50 29.1344 +0.0601 22.04 16:50 29.1373 +0.0492 22.04 15:50 29.1289 -0.0319 22.04 14:50 29.14 +0.0087 22.04 13:50 29.3293 +0.0274 22.04 12:50 29.2073 -0.112 22.04 11:50 29.162 -0.0135 22.04 10:50 29.2285 -0.0171 22.04 09:50 29.388 +0.015 22.04 08:50 29.224 +0.024 22.04 07:50 29.0282 +0.1464 22.04 06:50 28.8978 +0.009 22.04 05:50 28.387 -0.0768 22.04 04:50 28.5668 +0.0468 22.04 03:50 28.4654 +0.0033 22.04 02:50 28.4647 -0.0522 22.04 01:50 28.6265 +0.0291 22.04 00:50 28.615 +0.0699 21.04 23:50 28.4745 -0.0342 21.04 22:50 28.5327 -0.0022 21.04 21:50 28.4231 +0.0471 21.04 20:50 28.3186 +0.1081 21.04 19:50 28.0995 +0.0099 21.04 18:50 28.4898 -0.0123 21.04 17:50 28.403 -0.1671 21.04 16:50 28.546 -0.0705 21.04 15:50 28.7502 -0.0381 21.04 14:50 28.8124 +0.069 21.04 13:50 28.7141 +0.0234 21.04 12:50 28.7379 -0.066 21.04 11:50 28.9386 +0.0721 21.04 10:50 28.9023 -0.046 21.04 09:50 28.8683 -0.0074 21.04 08:50 28.8235 +0.0927 21.04 07:50 28.6661 -0.0093 21.04 06:50 28.7079 +0.0224 21.04 05:50 28.6799 +0.0332 21.04 04:50 28.452 -0.0267 21.04 03:50 28.4081 +0.0114 21.04 02:50 28.6287 +0.0031 21.04 01:50 28.5677 +0.0041 21.04 00:50 28.6119 -0.0131 20.04 23:50 28.7185 -0.0297 20.04 22:50 28.7553 -0.0617 20.04 21:50 28.8486 +0.0755 20.04 20:50 29.019 -0.0493 20.04 19:50 28.5488 +0.1567 20.04 18:50 28.3321 +0.0681 20.04 17:50 28.0725 -0.0431 20.04 16:50 28.0814 +0.0497 20.04 15:50 27.9776 +0.0341 20.04 14:50 27.9285 +0.0387 20.04 13:50 27.8196 -0.0835 20.04 12:50 27.7907 -0.052 20.04 11:50 27.8982 +0.0086 20.04 10:50 27.915 -0.0283 20.04 09:50 28.0379 -0.0119 20.04 08:50 28.0157 -0.0072 20.04 07:50 28.0477 -0.0294 20.04 06:50 27.9288 -0.0323 20.04 05:50 28.1199 +0.077 20.04 04:50 28.0009 -0.0968 20.04 03:50 27.8002 +0.0869 20.04 02:50 27.7006 -0.0287 20.04 01:50 27.9753 +0.0134 20.04 00:50 28.0872 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 27.0545макс: 37.7822за месяц:
Таблица изменений курса balancer : показать27.9296 Дата Курс +/- 25.04.2024 27.6297 -1.3427 24.04.2024 28.9724 -0.1692 23.04.2024 29.1416 +0.0034 22.04.2024 29.1382 +0.5274 21.04.2024 28.6108 +0.3857 20.04.2024 28.2251 +0.3215 19.04.2024 27.9036 +0.4755 18.04.2024 27.4281 -0.0962 17.04.2024 27.5243 -0.3029 16.04.2024 27.8272 -1.0273 15.04.2024 28.8545 +1.592 14.04.2024 27.2625 -1.4637 13.04.2024 28.7262 -4.6992 12.04.2024 33.4254 -2.0162 11.04.2024 35.4416 +0.6897 10.04.2024 34.7519 -1.0016 09.04.2024 35.7535 -0.0011 08.04.2024 35.7546 +1.3276 07.04.2024 34.427 +0.3667 06.04.2024 34.0603 +0.4158 05.04.2024 33.6445 -0.4484 04.04.2024 34.0929 +0.3026 03.04.2024 33.7903 -0.2672 02.04.2024 34.0575 -2.3215 01.04.2024 36.379 -0.8467 31.03.2024 37.2257 +0.7136 30.03.2024 36.5121 -0.3755 29.03.2024 36.8876 -0.267 28.03.2024 37.1546 -0.3411 27.03.2024 37.4957 -0.2865 26.03.2024 37.7822 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
Таблица изменений курса balancer : показать
Дата Курс +/- 25.04.2024 27.6297 -1.3427 24.04.2024 28.9724 -0.1692 23.04.2024 29.1416 +0.0034 22.04.2024 29.1382 +0.5274 21.04.2024 28.6108 +0.3857 20.04.2024 28.2251 +0.3215 19.04.2024 27.9036 +0.4755 18.04.2024 27.4281 -0.0962 17.04.2024 27.5243 -0.3029 16.04.2024 27.8272 -1.0273 15.04.2024 28.8545 +1.592 14.04.2024 27.2625 -1.4637 13.04.2024 28.7262 -4.6992 12.04.2024 33.4254 -2.0162 11.04.2024 35.4416 +0.6897 10.04.2024 34.7519 -1.0016 09.04.2024 35.7535 -0.0011 08.04.2024 35.7546 +1.3276 07.04.2024 34.427 +0.3667 06.04.2024 34.0603 +0.4158 05.04.2024 33.6445 -0.4484 04.04.2024 34.0929 +0.3026 03.04.2024 33.7903 -0.2672 02.04.2024 34.0575 -2.3215 01.04.2024 36.379 -0.8467 31.03.2024 37.2257 +0.7136 30.03.2024 36.5121 -0.3755 29.03.2024 36.8876 -0.267 28.03.2024 37.1546 -0.3411 27.03.2024 37.4957 -0.2865 26.03.2024 37.7822 +1.4155 25.03.2024 36.3667 +1.6496 24.03.2024 34.7171 +0.1599 23.03.2024 34.5572 -0.2885 22.03.2024 34.8457 -0.8192 21.03.2024 35.6649 +2.2336 20.03.2024 33.4313 -0.039 19.03.2024 33.4703 -3.0667 18.03.2024 36.537 -0.2445 17.03.2024 36.7815 -1.2496 16.03.2024 38.0311 -0.8866 15.03.2024 38.9177 -2.9454 14.03.2024 41.8631 -1.526 13.03.2024 43.3891 +0.9817 12.03.2024 42.4074 +0.8842 11.03.2024 41.5232 +0.3583 10.03.2024 41.1649 -0.5114 09.03.2024 41.6763 -0.1144 08.03.2024 41.7907 +0.6539 07.03.2024 41.1368 +2.0299 06.03.2024 39.1069 +0.8876 05.03.2024 38.2193 +0.5736 04.03.2024 37.6457 +0.4324 03.03.2024 37.2133 -0.1424 02.03.2024 37.3557 +0.6874 01.03.2024 36.6683 +0.0106 29.02.2024 36.6577 +1.2764 28.02.2024 35.3813 +0.1516 27.02.2024 35.2297 +0.9898 26.02.2024 34.2399 +0.431 25.02.2024 33.8089 +0.9178 24.02.2024 32.8911 +1.9619 23.02.2024 30.9292 +0.4398 22.02.2024 30.4894 +0.6427 21.02.2024 29.8467 -0.4774 20.02.2024 30.3241 -0.1456 19.02.2024 30.4697 +1.2351 18.02.2024 29.2346 +0.7521 17.02.2024 28.4825 -0.3912 16.02.2024 28.8737 +0.1264 15.02.2024 28.7473 +0.4512 14.02.2024 28.2961 +0.3235 13.02.2024 27.9726 +0.5487 12.02.2024 27.4239 +0.3185 11.02.2024 27.1054 +0.2351 10.02.2024 26.8703 +0.1023 09.02.2024 26.768 +0.4632 08.02.2024 26.3048 +0.2973 07.02.2024 26.0075 +0.3167 06.02.2024 25.6908 +0.1171 05.02.2024 25.5737 -0.0667 04.02.2024 25.6404 -0.4612 03.02.2024 26.1016 +0.1512 02.02.2024 25.9504 +0.246 01.02.2024 25.7044 -0.612 31.01.2024 26.3164 -0.4579 30.01.2024 26.7743 +0.4856 29.01.2024 26.2887 +0.4237 28.01.2024 25.865 -0.1056 27.01.2024 25.9706 +25.9706 26.01.2024 0