Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Balancer, Matic Network »

    Курс Balancer к Matic Network

    Обновлено: 03.05.2024 19:50:01Balancer

    =
    Калькулятор BAL - MATIC / Обратный расчет: курс Matic Network к Balancer
    0
    10010

    Графики

    Динамика изменения курса balancer относительно matic network, за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8745
      макс: 5.0154
      за сутки:
      5.0078  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      03.05 19:505.0078-0.0065
      03.05 19:405.0143+0.0081
      03.05 19:305.0062+0.0062
      03.05 19:205-0.0018
      03.05 19:105.0018-0.0125
      03.05 19:005.0143+0.0108
      03.05 18:505.0035-0.0008
      03.05 18:405.0043-0.0111
      03.05 18:305.0154+0.0085
      03.05 18:205.0069+0.0107
      03.05 18:104.9962+0.009
      03.05 18:034.9872+0.0027
      03.05 18:004.9845+0.0048
      03.05 17:504.9797-0.0072
      03.05 17:404.9869-0.0104
      03.05 17:304.9973-0.0043
      03.05 17:205.0016+0.0143
      03.05 17:104.9873+0.0077
      03.05 17:004.9796-0.0008
      03.05 16:504.9804+0.0096
      03.05 16:404.9708+0.0072
      03.05 16:304.9636-0.0047
      03.05 16:204.9683+0.0226
      03.05 16:104.9457+0.0206
      03.05 16:034.9251+0.002
      03.05 16:004.9231+0.0262
      03.05 15:504.8969+0.021
      03.05 15:404.8759+0.0014
      03.05 15:304.8745-0.0008
      03.05 15:204.8753-0.0016
      03.05 15:104.8769-0.0093
      03.05 15:004.8862+0.0087
      03.05 14:504.8775-0.005
      03.05 14:404.8825-0.0021
      03.05 14:304.8846-0.0227
      03.05 14:204.9073-0.0033
      03.05 14:104.9106-0.0016
      03.05 14:034.9122-0.005
      03.05 14:004.9172-0.0003
      03.05 13:504.9175-0.0008
      03.05 13:404.9183-0.0067
      03.05 13:304.925+0.0079
      03.05 13:204.9171-0.0004
      03.05 13:104.9175+0.0033
      03.05 13:004.9142-
      03.05 12:504.9142-0.0116
      03.05 12:404.9258-0.0041
      03.05 12:304.9299+0.0031
      03.05 12:204.9268-0.0044
      03.05 12:104.9312-0.0102
      03.05 12:034.9414-0.0005
      03.05 12:004.9419-0.001
      03.05 11:504.9429+0.0005
      03.05 11:404.9424-0.0025
      03.05 11:304.9449+0.0028
      03.05 11:204.9421+0.0035
      03.05 11:104.9386-0.0029
      03.05 11:004.9415+0.0009
      03.05 10:504.9406-0.0057
      03.05 10:404.9463-0.0074
      03.05 10:304.9537-0.005
      03.05 10:204.9587-0.0026
      03.05 10:104.9613-0.001
      03.05 10:034.9623-0.0015
      03.05 10:004.9638+0.0006
      03.05 09:504.9632+0.0045
      03.05 09:404.9587-0.0018
      03.05 09:304.9605-0.0074
      03.05 09:204.9679-0.0042
      03.05 09:104.9721+0.0015
      03.05 09:004.9706-0.0032
      03.05 08:504.9738-0.0037
      03.05 08:404.9775+0.0069
      03.05 08:304.9706+0.0028
      03.05 08:204.9678-0.004
      03.05 08:104.9718+0.0018
      03.05 08:034.97+0.0005
      03.05 08:004.9695-0.0023
      03.05 07:504.9718-0.0028
      03.05 07:404.9746-0.0006
      03.05 07:304.9752+0.0037
      03.05 07:204.9715+0.003
      03.05 07:104.9685-0.0065
      03.05 07:004.975+0.0097
      03.05 06:504.9653+0.0082
      03.05 06:404.9571+0.0068
      03.05 06:304.9503+0.0004
      03.05 06:204.9499+0.0088
      03.05 06:104.9411-0.0043
      03.05 06:034.9454+0.0013
      03.05 06:004.9441+0.0066
      03.05 05:504.9375+0.0048
      03.05 05:404.9327+0.0086
      03.05 05:304.9241+0.0162
      03.05 05:204.9079+0.0024
      03.05 05:104.9055+0.0005
      03.05 05:004.905-0.01
      03.05 04:504.915+0.0056
      03.05 04:404.9094-0.0056
      03.05 04:304.915+0.0064
      03.05 04:204.9086+0.0137
      03.05 04:104.8949+0.0143
      03.05 04:034.8806+0.0031
      03.05 04:004.8775+0.0029
      03.05 03:504.8746-0.0052
      03.05 03:404.8798-0.008
      03.05 03:304.8878-0.015
      03.05 03:204.9028-0.002
      03.05 03:104.9048-0.019
      03.05 03:004.9238-0.0005
      03.05 02:504.9243-0.014
      03.05 02:404.9383+0.0039
      03.05 02:304.9344+0.0006
      03.05 02:204.9338+0.0013
      03.05 02:104.9325+0.0041
      03.05 02:034.9284-0.0007
      03.05 02:004.9291-0.0081
      03.05 01:504.9372+0.0011
      03.05 01:404.9361+0.0013
      03.05 01:304.9348+0.0039
      03.05 01:204.9309-0.0058
      03.05 01:104.9367-0.0067
      03.05 01:004.9434+0.0107
      03.05 00:404.9327+0.001
      03.05 00:304.9317+0.0078
      03.05 00:204.9239+0.017
      03.05 00:104.9069-0.008
      03.05 00:034.9149+0.0028
      03.05 00:004.9121-0.0052
      02.05 23:504.9173-0.021
      02.05 23:404.9383-0.0071
      02.05 23:304.9454-0.0016
      02.05 23:204.947+0.0002
      02.05 23:104.9468+0.0023
      02.05 23:004.9445+0.0004
      02.05 22:504.9441-0.0046
      02.05 22:404.9487+0.0009
      02.05 22:304.9478-0.0037
      02.05 22:204.9515+0.0065
      02.05 22:104.945-0.0038
      02.05 22:034.9488+0.0051
      02.05 22:004.9437-0.0012
      02.05 21:504.9449-0.0033
      02.05 21:404.9482-0.0094
      02.05 21:304.9576-0.0022
      02.05 21:204.9598+0.0071
      02.05 21:104.9527-0.0079
      02.05 21:004.9606+0.003
      02.05 20:504.9576-0.0026
      02.05 20:404.9602-0.0032
      02.05 20:304.9634+0.0121
      02.05 20:204.9513+0.0048
      02.05 20:104.9465+0.0033
      02.05 20:034.9432+0.0033
      02.05 20:004.9399
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8745
      макс: 5.4887
      за неделю:
        5.0078

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      03.05 19:505.0078+0.0108
      03.05 18:505.0035+0.0048
      03.05 17:504.9797-0.0008
      03.05 16:504.9804+0.0262
      03.05 15:504.8969+0.0087
      03.05 14:504.8775-0.0003
      03.05 13:504.9175-
      03.05 12:504.9142-0.001
      03.05 11:504.9429+0.0009
      03.05 10:504.9406+0.0006
      03.05 09:504.9632-0.0032
      03.05 08:504.9738-0.0023
      03.05 07:504.9718+0.0097
      03.05 06:504.9653+0.0066
      03.05 05:504.9375-0.01
      03.05 04:504.915+0.0029
      03.05 03:504.8746-0.0005
      03.05 02:504.9243-0.0081
      03.05 01:504.9372+0.0107
      03.05 00:404.9327-0.0052
      02.05 23:504.9173+0.0004
      02.05 22:504.9441-0.0012
      02.05 21:504.9449+0.003
      02.05 20:504.9576+0.0068
      02.05 19:504.9331-0.008
      02.05 18:504.9758-0.0057
      02.05 17:504.9556+0.0061
      02.05 16:504.9248-0.0099
      02.05 15:504.9271+0.0094
      02.05 14:504.9092-0.0113
      02.05 13:504.9463-0.0005
      02.05 12:504.9977-0.0001
      02.05 11:505.006-0.0021
      02.05 10:504.9885+0.0055
      02.05 09:504.9982+0.0048
      02.05 08:505.0266+0.0022
      02.05 07:505.0429-0.0111
      02.05 06:505.0612+0.0071
      02.05 05:505.0725-0.0136
      02.05 04:505.0873-0.0001
      02.05 03:505.0773+0.0023
      02.05 02:505.0706+0.0057
      02.05 01:505.0733-0.0064
      02.05 00:505.1055+0.0002
      01.05 23:505.1023+0.0107
      01.05 22:505.1098+0.0055
      01.05 21:505.1057-0.0044
      01.05 20:505.1014+0.0049
      01.05 19:505.0932+0.0044
      01.05 18:505.0686+0.0016
      01.05 17:505.073-0.0064
      01.05 16:505.0941-0.0314
      01.05 15:505.1727-0.0033
      01.05 14:505.1732-0.0023
      01.05 13:505.1916-0.0041
      01.05 12:505.1865-0.0097
      01.05 11:505.2042-0.0088
      01.05 10:505.2327-0.0085
      01.05 09:505.2152+0.0063
      01.05 08:505.1989-0.0059
      01.05 07:505.213-0.0024
      01.05 06:505.2177-0.0072
      01.05 05:505.2174+0.0054
      01.05 04:505.2242+0.0064
      01.05 03:505.2268-0.0004
      01.05 02:505.2434+0.0045
      01.05 01:505.2394+0.0046
      01.05 00:505.2294+0.0016
      30.04 23:505.2162-0.0024
      30.04 22:505.2066-0.0051
      30.04 21:505.2181+0.0036
      30.04 20:505.2239+0.0141
      30.04 19:505.2201-0.0075
      30.04 18:505.2178+0.0152
      30.04 17:505.2237-0.0271
      30.04 16:505.2855+0.0185
      30.04 15:505.242-0.0062
      30.04 14:505.2208+0.0079
      30.04 13:505.2453-0.0014
      30.04 12:505.2413-0.0216
      30.04 11:505.272-0.0043
      30.04 10:505.2498+0.0028
      30.04 09:505.2519-0.0053
      30.04 08:505.2598-0.0031
      30.04 07:505.2556-0.0012
      30.04 06:505.2391-0.0127
      30.04 05:505.2569+0.0051
      30.04 04:505.2558-0.0076
      30.04 03:505.2391+0.0114
      30.04 02:505.2283-0.0119
      30.04 01:505.2386+0.0021
      30.04 00:505.3212+0.0102
      29.04 23:505.2806-0.0113
      29.04 22:505.3422-0.014
      29.04 21:505.3071-0.0054
      29.04 20:505.2868-0.0035
      29.04 19:505.3385-0.0158
      29.04 18:505.2915-0.0159
      29.04 17:505.3397-0.0164
      29.04 16:505.3658+0.008
      29.04 15:505.3901-0.0291
      29.04 14:505.4453-0.0046
      29.04 13:505.451-0.0011
      29.04 12:505.4124+0.0006
      29.04 11:505.4231+0.0041
      29.04 10:505.4279-0.001
      29.04 09:505.4128+0.0035
      29.04 08:505.4153+0.0099
      29.04 07:505.4111-0.0071
      29.04 06:505.421-0.0089
      29.04 05:505.4458-0.0063
      29.04 04:505.421-0.0054
      29.04 03:505.4506-0.0141
      29.04 02:505.484-
      29.04 01:505.442+0.0185
      29.04 00:505.4143+0.0016
      28.04 23:505.3883-0.0004
      28.04 22:505.3787+0.0027
      28.04 21:505.3877+0.0008
      28.04 20:505.3977-0.0026
      28.04 19:505.4141+0.0082
      28.04 18:505.4247-0.0077
      28.04 17:505.4181+0.0146
      28.04 16:505.4054-0.0011
      28.04 15:505.4286+0.0017
      28.04 14:505.4258+0.0021
      28.04 13:505.4269+0.0035
      28.04 12:505.428+0.0012
      28.04 11:505.4339+0.0023
      28.04 10:505.4068+0.0117
      28.04 09:505.3896+0.0088
      28.04 08:505.3771-0.014
      28.04 07:505.3687-0.0065
      28.04 06:505.391-0.0074
      28.04 05:505.3607+0.0173
      28.04 04:505.3388-0.0112
      28.04 03:505.3347-0.0019
      28.04 02:505.3402+0.0101
      28.04 01:505.3276-0.0014
      28.04 00:505.3156-0.0096
      27.04 23:505.344-0.0134
      27.04 22:505.394+0.0092
      27.04 21:505.408-0.0373
      27.04 20:505.4168+0.0001
      27.04 19:505.4375+0.0035
      27.04 18:505.4225+0.0035
      27.04 17:505.4338-0.0036
      27.04 16:505.4468+0.001
      27.04 15:505.4436-0.0011
      27.04 14:505.4543-0.0036
      27.04 13:505.4721+0.0006
      27.04 12:505.4654-0.0181
      27.04 11:505.4887+0.0105
      27.04 10:505.4881+0.0023
      27.04 09:505.4646-0.0037
      27.04 08:505.4815+0.0025
      27.04 07:505.475-0.0019
      27.04 06:505.4411+0.0121
      27.04 05:505.4348+0.0123
      27.04 04:505.4408-0.0105
      27.04 03:505.4489-0.0089
      27.04 02:505.4684+0.0009
      27.04 01:505.435-0.0001
      27.04 00:505.4183+0.001
      26.04 23:505.4025+0.0012
      26.04 22:505.4133+0.0074
      26.04 21:505.4052-0.0032
      26.04 20:505.414+0.0045
      26.04 19:505.3775
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 4.8745
      макс: 5.7514
      за месяц:
        5.0078
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      02.05.20244.9711-0.1768
      01.05.20245.1479-0.0919
      30.04.20245.2398-0.1221
      29.04.20245.3619-0.0432
      28.04.20245.4051-0.0197
      27.04.20245.4248+0.076
      26.04.20245.3488-0.0102
      25.04.20245.359-0.0903
      24.04.20245.4493-0.0349
      23.04.20245.4842+0.0222
      22.04.20245.462+0.0006
      21.04.20245.4614-0.1003
      20.04.20245.5617-0.1897
      19.04.20245.7514+0.1229
      18.04.20245.6285+0.0869
      17.04.20245.5416+0.0519
      16.04.20245.4897-0.0464
      15.04.20245.5361-0.0859
      14.04.20245.622+0.0809
      13.04.20245.5411+0.0384
      12.04.20245.5027-0.0617
      11.04.20245.5644+0.1195
      10.04.20245.4449+0.0913
      09.04.20245.3536+0.0211
      08.04.20245.3325+0.0874
      07.04.20245.2451-0.0167
      06.04.20245.2618+0.014
      05.04.20245.2478+0.0137
      04.04.20245.2341+0.0595
      03.04.20245.1746-0.0102
      02.04.20245.1848
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 4.258
      макс: 5.7514
      за квартал:
      5.0078  
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      02.05.20244.9711-0.1768
      01.05.20245.1479-0.0919
      30.04.20245.2398-0.1221
      29.04.20245.3619-0.0432
      28.04.20245.4051-0.0197
      27.04.20245.4248+0.076
      26.04.20245.3488-0.0102
      25.04.20245.359-0.0903
      24.04.20245.4493-0.0349
      23.04.20245.4842+0.0222
      22.04.20245.462+0.0006
      21.04.20245.4614-0.1003
      20.04.20245.5617-0.1897
      19.04.20245.7514+0.1229
      18.04.20245.6285+0.0869
      17.04.20245.5416+0.0519
      16.04.20245.4897-0.0464
      15.04.20245.5361-0.0859
      14.04.20245.622+0.0809
      13.04.20245.5411+0.0384
      12.04.20245.5027-0.0617
      11.04.20245.5644+0.1195
      10.04.20245.4449+0.0913
      09.04.20245.3536+0.0211
      08.04.20245.3325+0.0874
      07.04.20245.2451-0.0167
      06.04.20245.2618+0.014
      05.04.20245.2478+0.0137
      04.04.20245.2341+0.0595
      03.04.20245.1746-0.0102
      02.04.20245.1848-0.0383
      01.04.20245.2231+0.0464
      31.03.20245.1767+0.0762
      30.03.20245.1005-0.049
      29.03.20245.1495+0.0556
      28.03.20245.0939+0.066
      27.03.20245.0279+0.061
      26.03.20244.9669+0.0892
      25.03.20244.8777+0.0567
      24.03.20244.821-0.0299
      23.03.20244.8509-0.0447
      22.03.20244.8956-0.0809
      21.03.20244.9765+0.1764
      20.03.20244.8001-0.063
      19.03.20244.8631+0.0335
      18.03.20244.8296+0.0276
      17.03.20244.802+0.0367
      16.03.20244.7653-0.0075
      15.03.20244.7728+0.0318
      14.03.20244.741-0.1108
      13.03.20244.8518-0.1198
      12.03.20244.9716+0.2087
      11.03.20244.7629+0.0061
      10.03.20244.7568-0.3364
      09.03.20245.0932+0.0239
      08.03.20245.0693+0.0703
      07.03.20244.999-0.0923
      06.03.20245.0913+0.25
      05.03.20244.8413+0.1434
      04.03.20244.6979-0.0841
      03.03.20244.782-0.0447
      02.03.20244.8267-0.1743
      01.03.20245.001+0.0527
      29.02.20244.9483+0.1596
      28.02.20244.7887+0.0991
      27.02.20244.6896+0.0397
      26.02.20244.6499-0.1452
      25.02.20244.7951+0.2174
      24.02.20244.5777+0.2045
      23.02.20244.3732-0.0043
      22.02.20244.3775+0.0497
      21.02.20244.3278+0.0533
      20.02.20244.2745+0.0165
      19.02.20244.258-0.0438
      18.02.20244.3018+0.0072
      17.02.20244.2946-0.0581
      16.02.20244.3527-0.1539
      15.02.20244.5066+0.0084
      14.02.20244.4982+0.008
      13.02.20244.4902-0.0099
      12.02.20244.5001+0.0214
      11.02.20244.4787+0.0473
      10.02.20244.4314+0.0201
      09.02.20244.4113+0.0319
      08.02.20244.3794-0.0998
      07.02.20244.4792-0.0243
      06.02.20244.5035-0.0559
      05.02.20244.5594-0.0145
      04.02.20244.5739-0.0153
      03.02.20244.5892+0.1142
      02.02.20244.475

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.