Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 64325.68
- Эфириум 3139.19
- Tether 0.99992
- Binance Coin 604.43
- Solana 143.26
- USD Coin 0.99996
- Lido Staked ETH 3138.7
- Рипл 0.52325
- Dogecoin 0.15039
- Tokamak Network 5.3907
- Cardano 0.46815
- SHIBA INU 2.57E-5
- Avalanche 35.2676
- TRON 0.11803
- Wrapped TRON 0.11772
- Wrapped Bitcoin 64368.27
- Polkadot 6.8732
- Bitcoin Cash 478.58
- ChainLink 14.5794
- NEAR Protocol 7.2506
Курс Balancer к швейцарскому франку
Обновлено: 26.04.2024 13:40:01
Стоимость Balancer (BAL) на текущий момент составляет 3.462 CHF, а общий объем торгов за 24 часа – 6 226 115 CHF.
Рыночная капитализация составляет 194 977 892 CHF. За последние 24 часа курс Balancer относительно швейцарского франка вырос на +1.68%. Изменение за неделю составило -2.16%.
| = | ||
| Калькулятор BAL - CHF / Обратный расчет: курс швейцарского франка к Balancer | ||
| 67% | 33% |
Графики
Динамика изменения курса balancer относительно швейцарского франка, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4046макс: 3.5353за сутки:
3.462 Таблица изменений курса balancer : показать
Дата Курс +/- 26.04 13:40 3.462 -0.0065 26.04 13:30 3.4685 -0.0026 26.04 13:20 3.4711 -0.0039 26.04 13:10 3.475 +0.0057 26.04 13:00 3.4693 +0.0011 26.04 12:50 3.4682 -0.006 26.04 12:40 3.4742 +0.0031 26.04 12:30 3.4711 +0.0001 26.04 12:20 3.471 -0.0041 26.04 12:10 3.4751 +0.0013 26.04 12:03 3.4738 +0.0002 26.04 12:00 3.4736 -0.0106 26.04 11:50 3.4842 +0.0021 26.04 11:40 3.4821 -0.0076 26.04 11:30 3.4897 -0.0052 26.04 11:20 3.4949 +0.0079 26.04 11:10 3.487 +0.003 26.04 11:00 3.484 -0.0062 26.04 10:50 3.4902 +0.0036 26.04 10:40 3.4866 -0.0028 26.04 10:30 3.4894 +0.0065 26.04 10:20 3.4829 -0.0133 26.04 10:10 3.4962 -0.0024 26.04 10:03 3.4986 -0.002 26.04 10:00 3.5006 +0.0056 26.04 09:50 3.495 -0.0031 26.04 09:40 3.4981 -0.005 26.04 09:30 3.5031 -0.0026 26.04 09:20 3.5057 -0.002 26.04 09:10 3.5077 +0.0042 26.04 09:00 3.5035 +0.0069 26.04 08:50 3.4966 -0.0008 26.04 08:40 3.4974 +0.0074 26.04 08:30 3.49 +0.0051 26.04 08:20 3.4849 +0.0056 26.04 08:10 3.4793 -0.003 26.04 08:03 3.4823 -0.0019 26.04 08:00 3.4842 +0.0082 26.04 07:50 3.476 +0.0065 26.04 07:40 3.4695 +0.0036 26.04 07:30 3.4659 -0.0009 26.04 07:20 3.4668 -0.0079 26.04 07:10 3.4747 +0.0015 26.04 07:00 3.4732 -0.0036 26.04 06:50 3.4768 -0.0033 26.04 06:40 3.4801 -0.0049 26.04 06:30 3.485 -0.0031 26.04 06:20 3.4881 +0.0058 26.04 06:10 3.4823 -0.0058 26.04 06:03 3.4881 -0.0012 26.04 06:00 3.4893 +0.0044 26.04 05:50 3.4849 -0.0019 26.04 05:40 3.4868 -0.0085 26.04 05:30 3.4953 +0.0063 26.04 05:20 3.489 +0.0101 26.04 05:10 3.4789 -0.0031 26.04 05:00 3.482 +0.0136 26.04 04:50 3.4684 +0.0186 26.04 04:40 3.4498 +0.0063 26.04 04:30 3.4435 -0.0139 26.04 04:20 3.4574 -0.0032 26.04 04:10 3.4606 -0.0104 26.04 04:03 3.471 +0.0004 26.04 04:00 3.4706 +0.0054 26.04 03:50 3.4652 -0.0107 26.04 03:40 3.4759 +0.0011 26.04 03:30 3.4748 -0.0078 26.04 03:20 3.4826 -0.0084 26.04 03:10 3.491 -0.0046 26.04 03:00 3.4956 -0.0033 26.04 02:50 3.4989 +0.0029 26.04 02:40 3.496 +0.0028 26.04 02:30 3.4932 +0.002 26.04 02:20 3.4912 -0.0071 26.04 02:10 3.4983 +0.0025 26.04 02:03 3.4958 +0.0001 26.04 02:00 3.4957 -0.008 26.04 01:50 3.5037 -0.0032 26.04 01:40 3.5069 -0.0012 26.04 01:30 3.5081 -0.0059 26.04 01:20 3.514 -0.0002 26.04 01:10 3.5142 -0.0099 26.04 01:00 3.5241 -0.0086 26.04 00:50 3.5327 -0.0026 26.04 00:40 3.5353 +0.0052 26.04 00:30 3.5301 +0.0014 26.04 00:20 3.5287 +0.004 26.04 00:10 3.5247 -0.0004 26.04 00:03 3.5251 -0.0004 26.04 00:00 3.5255 +0.0043 25.04 23:50 3.5212 +0.003 25.04 23:40 3.5182 +0.006 25.04 23:30 3.5122 +0.0055 25.04 23:20 3.5067 -0.0131 25.04 23:10 3.5198 +0.013 25.04 23:00 3.5068 +0.0002 25.04 22:50 3.5066 -0.0011 25.04 22:40 3.5077 -0.0121 25.04 22:30 3.5198 -0.004 25.04 22:20 3.5238 -0.0016 25.04 22:10 3.5254 +0.0102 25.04 22:03 3.5152 +0.0017 25.04 22:00 3.5135 +0.0068 25.04 21:50 3.5067 +0.002 25.04 21:40 3.5047 -0.014 25.04 21:30 3.5187 +0.004 25.04 21:20 3.5147 +0.011 25.04 21:10 3.5037 -0.0091 25.04 21:00 3.5128 +0.0093 25.04 20:50 3.5035 -0.0018 25.04 20:40 3.5053 -0.0106 25.04 20:30 3.5159 -0.0092 25.04 20:20 3.5251 -0.0021 25.04 20:10 3.5272 +0.0138 25.04 20:03 3.5134 -0.0006 25.04 20:00 3.514 +0.0116 25.04 19:50 3.5024 +0.0015 25.04 19:40 3.5009 -0.0018 25.04 19:30 3.5027 +0.0042 25.04 19:20 3.4985 -0.0068 25.04 19:10 3.5053 +0.0087 25.04 19:00 3.4966 +0.0132 25.04 18:50 3.4834 +0.0115 25.04 18:40 3.4719 +0.0138 25.04 18:30 3.4581 +0.0065 25.04 18:20 3.4516 +0.0124 25.04 18:10 3.4392 +0.0045 25.04 18:03 3.4347 -0.0035 25.04 18:00 3.4382 -0.013 25.04 17:50 3.4512 -0.0031 25.04 17:40 3.4543 -0.0138 25.04 17:30 3.4681 +0.0057 25.04 17:20 3.4624 +0.0237 25.04 17:10 3.4387 +0.009 25.04 17:00 3.4297 -0.0023 25.04 16:50 3.432 +0.005 25.04 16:40 3.427 +0.0139 25.04 16:30 3.4131 +0.0077 25.04 16:20 3.4054 -0.0035 25.04 16:10 3.4089 -0.0076 25.04 16:03 3.4165 -0.0021 25.04 16:00 3.4186 -0.0103 25.04 15:50 3.4289 -0.0159 25.04 15:40 3.4448 -0.005 25.04 15:30 3.4498 -0.0023 25.04 15:20 3.4521 +0.024 25.04 15:10 3.4281 -0.0162 25.04 15:00 3.4443 +0.007 25.04 14:50 3.4373 +0.0024 25.04 14:40 3.4349 +0.0036 25.04 14:30 3.4313 +0.0112 25.04 14:20 3.4201 +0.0098 25.04 14:10 3.4103 +0.0057 25.04 14:03 3.4046 -0.0003 25.04 14:00 3.4049 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4046макс: 3.7628за неделю:
3.462 Таблица изменений курса balancer : показать
Дата Курс +/- 26.04 13:40 3.462 +0.0011 26.04 12:50 3.4682 -0.0106 26.04 11:50 3.4842 -0.0062 26.04 10:50 3.4902 +0.0056 26.04 09:50 3.495 +0.0069 26.04 08:50 3.4966 +0.0082 26.04 07:50 3.476 -0.0036 26.04 06:50 3.4768 +0.0044 26.04 05:50 3.4849 +0.0136 26.04 04:50 3.4684 +0.0054 26.04 03:50 3.4652 -0.0033 26.04 02:50 3.4989 -0.008 26.04 01:50 3.5037 -0.0086 26.04 00:50 3.5327 +0.0043 25.04 23:50 3.5212 +0.0002 25.04 22:50 3.5066 +0.0068 25.04 21:50 3.5067 +0.0093 25.04 20:50 3.5035 +0.0116 25.04 19:50 3.5024 +0.0132 25.04 18:50 3.4834 -0.013 25.04 17:50 3.4512 -0.0023 25.04 16:50 3.432 -0.0103 25.04 15:50 3.4289 +0.007 25.04 14:50 3.4373 -0.0023 25.04 13:50 3.4072 -0.0022 25.04 12:50 3.4478 -0.0001 25.04 11:50 3.4593 +0.0029 25.04 10:50 3.4636 -0.0028 25.04 09:50 3.4852 -0.0054 25.04 08:50 3.504 +0.0005 25.04 07:50 3.4908 -0.0136 25.04 06:50 3.5005 -0.0023 25.04 05:50 3.513 -0.0159 25.04 04:50 3.537 -0.0013 25.04 03:50 3.5248 +0.0036 25.04 02:50 3.5053 -0.0211 25.04 01:50 3.518 +0.0041 25.04 00:50 3.5384 -0.0053 24.04 23:50 3.536 -0.0022 24.04 22:50 3.5564 -0.027 24.04 21:50 3.5744 -0.0116 24.04 20:50 3.5963 -0.0029 24.04 19:50 3.5662 -0.0024 24.04 18:50 3.5811 +0.0155 24.04 17:50 3.6024 -0.0239 24.04 16:50 3.715 -0.0051 24.04 15:50 3.7505 +0.0036 24.04 14:50 3.7628 +0.0063 24.04 13:50 3.7402 +0.0041 24.04 12:50 3.7358 -0.0015 24.04 11:50 3.7426 -0.0042 24.04 10:50 3.7455 +0.0094 24.04 09:50 3.7418 -0.0026 24.04 08:50 3.7402 +0.0173 24.04 07:50 3.7315 +0.0026 24.04 06:50 3.7149 -0.0026 24.04 05:50 3.7011 -0.001 24.04 04:50 3.7269 +0.0004 24.04 03:50 3.7066 -0.0026 24.04 02:50 3.6968 -0.0083 24.04 01:50 3.7015 +0.0044 24.04 00:50 3.6755 -0.0075 23.04 23:50 3.6803 +0.0052 23.04 22:50 3.6673 +0.0018 23.04 21:50 3.6624 -0.0031 23.04 20:50 3.6796 +0.0087 23.04 19:50 3.6721 +0.0008 23.04 18:50 3.6611 +0.0025 23.04 17:50 3.6692 +0.0036 23.04 16:50 3.665 +0.0044 23.04 15:50 3.6473 +0.0022 23.04 14:50 3.6405 -0.0041 23.04 13:50 3.6663 +0.0021 23.04 12:50 3.6367 +0.0117 23.04 11:50 3.6513 -0.0028 23.04 10:50 3.6351 -0.0103 23.04 09:50 3.6658 +0.0002 23.04 08:50 3.6612 -0.0177 23.04 07:50 3.6499 -0.003 23.04 06:50 3.651 -0.0085 23.04 05:50 3.6772 +0.0027 23.04 04:50 3.6735 -0.0072 23.04 03:50 3.6887 -0.0033 23.04 02:50 3.6693 +0.0082 23.04 01:50 3.6807 +0.0033 23.04 00:50 3.6842 +0.0065 22.04 23:50 3.6797 +0.0081 22.04 22:50 3.6695 -0.0123 22.04 21:50 3.6943 +0.0044 22.04 20:50 3.7022 +0.003 22.04 19:50 3.6601 +0.0081 22.04 18:50 3.6609 -0.0118 22.04 17:50 3.6672 +0.012 22.04 16:50 3.6631 +0.0024 22.04 15:50 3.6659 -0.0039 22.04 14:50 3.6672 +0.0007 22.04 13:50 3.6914 +0.0086 22.04 12:50 3.6709 -0.0149 22.04 11:50 3.666 -0.0045 22.04 10:50 3.6772 -0.004 22.04 09:50 3.6991 +0.0019 22.04 08:50 3.6784 +0.0013 22.04 07:50 3.6555 +0.0212 22.04 06:50 3.6363 +0.0032 22.04 05:50 3.57 -0.0097 22.04 04:50 3.5927 +0.0043 22.04 03:50 3.5815 +0.0024 22.04 02:50 3.5794 -0.0053 22.04 01:50 3.5985 +0.0049 22.04 00:50 3.5958 +0.0112 21.04 23:50 3.5758 -0.0078 21.04 22:50 3.5867 -0.0003 21.04 21:50 3.5729 +0.0044 21.04 20:50 3.5613 +0.0136 21.04 19:50 3.5338 +0.0012 21.04 18:50 3.5829 -0.0015 21.04 17:50 3.5719 -0.021 21.04 16:50 3.5899 -0.0088 21.04 15:50 3.6156 -0.0047 21.04 14:50 3.6234 +0.0086 21.04 13:50 3.6111 +0.0029 21.04 12:50 3.6141 -0.0083 21.04 11:50 3.6393 +0.0091 21.04 10:50 3.6347 -0.0058 21.04 09:50 3.6305 -0.0009 21.04 08:50 3.6248 +0.0117 21.04 07:50 3.605 -0.0012 21.04 06:50 3.6103 +0.0028 21.04 05:50 3.6068 +0.0042 21.04 04:50 3.5781 -0.0034 21.04 03:50 3.5726 +0.0015 21.04 02:50 3.6003 +0.0004 21.04 01:50 3.5927 +0.0005 21.04 00:50 3.5982 -0.0016 20.04 23:50 3.6116 -0.0038 20.04 22:50 3.6163 -0.0078 20.04 21:50 3.628 +0.0095 20.04 20:50 3.6494 -0.0062 20.04 19:50 3.5903 +0.0197 20.04 18:50 3.563 +0.0086 20.04 17:50 3.5304 -0.0054 20.04 16:50 3.5315 +0.0062 20.04 15:50 3.5185 +0.0043 20.04 14:50 3.5123 +0.0048 20.04 13:50 3.4986 -0.0104 20.04 12:50 3.4949 -0.0066 20.04 11:50 3.5085 +0.0011 20.04 10:50 3.5106 -0.0035 20.04 09:50 3.526 -0.0015 20.04 08:50 3.5232 -0.0009 20.04 07:50 3.5273 -0.0037 20.04 06:50 3.5123 -0.004 20.04 05:50 3.5363 +0.0097 20.04 04:50 3.5214 -0.0121 20.04 03:50 3.4961 +0.011 20.04 02:50 3.4836 -0.0037 20.04 01:50 3.5183 +0.0021 20.04 00:50 3.5319 -0.0019 19.04 23:50 3.5176 +0.0149 19.04 22:50 3.5337 +0.0034 19.04 21:50 3.5255 +0.003 19.04 20:50 3.5403 +0.0107 19.04 19:50 3.5253 +0.0003 19.04 18:50 3.5457 +0.0081 19.04 17:50 3.5381 -0.0139 19.04 16:50 3.5658 -0.0247 19.04 15:50 3.5811 -0.0158 19.04 14:50 3.5727 +0.0124 19.04 13:50 3.5384 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 3.4046макс: 4.725за месяц:
Таблица изменений курса balancer : показать3.462 Дата Курс +/- 25.04.2024 3.484 -0.1681 24.04.2024 3.6521 -0.0061 23.04.2024 3.6582 -0.0051 22.04.2024 3.6633 +0.0652 21.04.2024 3.5981 +0.0485 20.04.2024 3.5496 +0.0475 19.04.2024 3.5021 +0.0469 18.04.2024 3.4552 -0.0159 17.04.2024 3.4711 -0.0384 16.04.2024 3.5095 -0.137 15.04.2024 3.6465 +0.1405 14.04.2024 3.506 -0.1882 13.04.2024 3.6942 -0.5173 12.04.2024 4.2115 -0.2537 11.04.2024 4.4652 +0.0846 10.04.2024 4.3806 -0.0838 09.04.2024 4.4644 -0.0156 08.04.2024 4.48 +0.1886 07.04.2024 4.2914 +0.0457 06.04.2024 4.2457 +0.0518 05.04.2024 4.1939 -0.0709 04.04.2024 4.2648 +0.0329 03.04.2024 4.2319 -0.0365 02.04.2024 4.2684 -0.2842 01.04.2024 4.5526 -0.0958 31.03.2024 4.6484 +0.0891 30.03.2024 4.5593 -0.047 29.03.2024 4.6063 -0.0268 28.03.2024 4.6331 -0.0673 27.03.2024 4.7004 -0.0246 26.03.2024 4.725 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
мин: 3.0849макс: 5.2946за квартал:
Таблица изменений курса balancer : показать3.462 Дата Курс +/- 25.04.2024 3.484 -0.1681 24.04.2024 3.6521 -0.0061 23.04.2024 3.6582 -0.0051 22.04.2024 3.6633 +0.0652 21.04.2024 3.5981 +0.0485 20.04.2024 3.5496 +0.0475 19.04.2024 3.5021 +0.0469 18.04.2024 3.4552 -0.0159 17.04.2024 3.4711 -0.0384 16.04.2024 3.5095 -0.137 15.04.2024 3.6465 +0.1405 14.04.2024 3.506 -0.1882 13.04.2024 3.6942 -0.5173 12.04.2024 4.2115 -0.2537 11.04.2024 4.4652 +0.0846 10.04.2024 4.3806 -0.0838 09.04.2024 4.4644 -0.0156 08.04.2024 4.48 +0.1886 07.04.2024 4.2914 +0.0457 06.04.2024 4.2457 +0.0518 05.04.2024 4.1939 -0.0709 04.04.2024 4.2648 +0.0329 03.04.2024 4.2319 -0.0365 02.04.2024 4.2684 -0.2842 01.04.2024 4.5526 -0.0958 31.03.2024 4.6484 +0.0891 30.03.2024 4.5593 -0.047 29.03.2024 4.6063 -0.0268 28.03.2024 4.6331 -0.0673 27.03.2024 4.7004 -0.0246 26.03.2024 4.725 +0.1981 25.03.2024 4.5269 +0.2158 24.03.2024 4.3111 +0.0199 23.03.2024 4.2912 -0.0366 22.03.2024 4.3278 -0.1238 21.03.2024 4.4516 +0.3148 20.03.2024 4.1368 +0.0094 19.03.2024 4.1274 -0.3693 18.03.2024 4.4967 -0.0246 17.03.2024 4.5213 -0.1536 16.03.2024 4.6749 -0.103 15.03.2024 4.7779 -0.3553 14.03.2024 5.1332 -0.1614 13.03.2024 5.2946 +0.1026 12.03.2024 5.192 +0.1103 11.03.2024 5.0817 +0.053 10.03.2024 5.0287 -0.0625 09.03.2024 5.0912 +0.0055 08.03.2024 5.0857 +0.0578 07.03.2024 5.0279 +0.2269 06.03.2024 4.801 +0.1015 05.03.2024 4.6995 +0.0703 04.03.2024 4.6292 +0.0564 03.03.2024 4.5728 -0.0175 02.03.2024 4.5903 +0.0711 01.03.2024 4.5192 +0.0344 29.02.2024 4.4848 +0.1583 28.02.2024 4.3265 +0.0213 27.02.2024 4.3052 +0.1184 26.02.2024 4.1868 +0.0489 25.02.2024 4.1379 +0.1123 24.02.2024 4.0256 +0.2423 23.02.2024 3.7833 +0.0461 22.02.2024 3.7372 +0.0832 21.02.2024 3.654 -0.0579 20.02.2024 3.7119 -0.0183 19.02.2024 3.7302 +0.1137 18.02.2024 3.6165 +0.093 17.02.2024 3.5235 -0.0357 16.02.2024 3.5592 +0.0236 15.02.2024 3.5356 +0.0418 14.02.2024 3.4938 +0.0525 13.02.2024 3.4413 +0.0976 12.02.2024 3.3437 +0.0136 11.02.2024 3.3301 +0.0289 10.02.2024 3.3012 +0.0395 09.02.2024 3.2617 +0.0557 08.02.2024 3.206 +0.0489 07.02.2024 3.1571 +0.0306 06.02.2024 3.1265 +0.0294 05.02.2024 3.0971 +0.0059 04.02.2024 3.0912 -0.0556 03.02.2024 3.1468 +0.0289 02.02.2024 3.1179 +0.033 01.02.2024 3.0849 -0.0691 31.01.2024 3.154 -0.0589 30.01.2024 3.2129 +0.0474 29.01.2024 3.1655 +0.0181 28.01.2024 3.1474 -0.0129 27.01.2024 3.1603 +0.035 26.01.2024 3.1253