Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Balancer, Tokamak Network »

    Курс Balancer к Tokamak Network

    Обновлено: 09.05.2024 14:40:01Balancer

    =
    Калькулятор BAL - TON / Обратный расчет: курс Tokamak Network к Balancer
    0
    10010

    Графики

    Динамика изменения курса balancer относительно tokamak network, за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5748
      макс: 1.6528
      за сутки:
        0.57923

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      09.05 14:400.57923-0.00164
      09.05 14:300.58087-0.00122
      09.05 14:200.58209+0.00126
      09.05 14:100.58083-0.98077
      09.05 14:031.5616+0.98159
      09.05 14:000.58001-0.00055
      09.05 13:500.58056-0.00013
      09.05 13:400.58069-0.00071
      09.05 13:300.5814+0.00174
      09.05 13:200.57966+0.00183
      09.05 13:100.57783+0.00085
      09.05 13:000.57698-0.00164
      09.05 12:500.57862-0.00106
      09.05 12:400.57968+0.00157
      09.05 12:300.57811+0.00119
      09.05 12:200.57692-0.00032
      09.05 12:100.57724-1.01
      09.05 12:031.5872+1.0115
      09.05 12:000.57569+0.00055
      09.05 11:500.57514-0.00142
      09.05 11:400.57656-0.00119
      09.05 11:300.57775-0.00063
      09.05 11:200.57838+0.00358
      09.05 11:100.5748-0.00291
      09.05 11:000.57771+0.00096
      09.05 10:500.57675+0.00043
      09.05 10:400.57632-0.00208
      09.05 10:300.5784-0.00115
      09.05 10:200.57955+0.00072
      09.05 10:100.57883-0.99937
      09.05 10:031.5782+0.997
      09.05 10:000.5812-0.0036
      09.05 09:500.5848+0.00493
      09.05 09:400.57987-0.0004
      09.05 09:300.58027-0.00317
      09.05 09:200.58344-0.00602
      09.05 09:100.58946-0.00121
      09.05 09:000.59067-0.00241
      09.05 08:500.59308-0.001
      09.05 08:400.59408+0.00266
      09.05 08:300.59142+0.00053
      09.05 08:200.59089+0.00037
      09.05 08:100.59052-1.008
      09.05 08:031.5985+1.0068
      09.05 08:000.59166+0.00086
      09.05 07:500.5908-0.00219
      09.05 07:400.59299+0.00127
      09.05 07:300.59172-0.00019
      09.05 07:200.59191+0.00265
      09.05 07:100.58926+0.00145
      09.05 07:000.58781+0.00036
      09.05 06:500.58745-0.00275
      09.05 06:400.5902-0.00227
      09.05 06:300.59247+0.00079
      09.05 06:200.59168-0.00347
      09.05 06:100.59515-1.0075
      09.05 06:031.6026+1.0063
      09.05 06:000.59626+0.00123
      09.05 05:500.59503-0.00022
      09.05 05:400.59525+0.00196
      09.05 05:300.59329+0.001
      09.05 05:200.59229-0.00039
      09.05 05:100.59268-0.00256
      09.05 05:000.59524-0.00164
      09.05 04:500.59688+0.0011
      09.05 04:400.59578+0.00094
      09.05 04:300.59484+0.00217
      09.05 04:200.59267-0.00186
      09.05 04:100.59453-1.0134
      09.05 04:031.6079+1.0136
      09.05 04:000.59428+0.00155
      09.05 03:500.59273-0.00049
      09.05 03:400.59322-0.00188
      09.05 03:300.5951-0.00397
      09.05 03:200.59907-0.00062
      09.05 03:100.59969-0.00042
      09.05 03:000.60011+0.00053
      09.05 02:500.59958-0.00066
      09.05 02:400.60024-0.00114
      09.05 02:300.60138+0.00281
      09.05 02:200.59857+0.00013
      09.05 02:100.59844-1.0124
      09.05 02:031.6108+1.0138
      09.05 02:000.59698-0.00088
      09.05 01:500.59786-0.00044
      09.05 01:400.5983+0.00042
      09.05 01:300.59788-0.00314
      09.05 01:200.60102+0.00053
      09.05 01:100.60049+0.00066
      09.05 01:000.59983+1.0E-5
      09.05 00:500.59982-0.00173
      09.05 00:400.60155-0.00074
      09.05 00:300.60229-0.00236
      09.05 00:200.60465-0.00063
      09.05 00:100.60528-1.0043
      09.05 00:031.6096+1.0049
      09.05 00:000.60471+0.00026
      08.05 23:500.60445-0.00101
      08.05 23:400.60546-0.00186
      08.05 23:300.60732-0.00101
      08.05 23:200.60833-0.00012
      08.05 23:100.60845+0.00129
      08.05 23:000.60716+0.00075
      08.05 22:500.60641-7.0E-5
      08.05 22:400.60648-0.00214
      08.05 22:300.60862-0.00124
      08.05 22:200.60986+0.00178
      08.05 22:100.60808-1.0277
      08.05 22:031.6358+1.0278
      08.05 22:000.60797-0.00055
      08.05 21:500.60852+0.00135
      08.05 21:400.60717+0.00186
      08.05 21:300.60531+0.00115
      08.05 21:200.60416-0.00123
      08.05 21:100.60539-0.00163
      08.05 21:000.60702+0.00101
      08.05 20:500.60601-0.00254
      08.05 20:400.60855-0.00053
      08.05 20:300.60908-0.00214
      08.05 20:200.61122-0.00082
      08.05 20:100.61204-1.0222
      08.05 20:031.6342+1.0227
      08.05 20:000.61154+0.001
      08.05 19:500.61054+0.00148
      08.05 19:400.60906-0.00085
      08.05 19:300.60991-0.00102
      08.05 19:200.61093+9.0E-5
      08.05 19:100.61084+0.00061
      08.05 19:000.61023+0.00145
      08.05 18:500.60878+0.00033
      08.05 18:400.60845-0.00182
      08.05 18:300.61027-0.00051
      08.05 18:200.61078+0.00075
      08.05 18:100.61003-1.0414
      08.05 18:031.6514+1.043
      08.05 18:000.60843+0.004
      08.05 17:500.60443-0.00449
      08.05 17:400.60892-1.0E-5
      08.05 17:300.60893-0.00115
      08.05 17:200.61008+0.00036
      08.05 17:100.60972+0.00121
      08.05 17:000.60851-0.0018
      08.05 16:500.61031-1.0E-5
      08.05 16:400.61032+0.00071
      08.05 16:300.60961+3.0E-5
      08.05 16:200.60958+0.00159
      08.05 16:100.60799-1.0448
      08.05 16:031.6528+1.0433
      08.05 16:000.60953-0.00226
      08.05 15:500.61179+0.00073
      08.05 15:400.61106+0.00202
      08.05 15:300.60904-0.00112
      08.05 15:200.61016-0.00249
      08.05 15:100.61265-0.00342
      08.05 15:000.61607
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5748
      макс: 1.6528
      за неделю:
        0.57923

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      09.05 14:400.57923-0.00055
      09.05 13:500.58056-0.00164
      09.05 12:500.57862+0.00055
      09.05 11:500.57514+0.00096
      09.05 10:500.57675-0.0036
      09.05 09:500.5848-0.00241
      09.05 08:500.59308+0.00086
      09.05 07:500.5908+0.00036
      09.05 06:500.58745+0.00123
      09.05 05:500.59503-0.00164
      09.05 04:500.59688+0.00155
      09.05 03:500.59273+0.00053
      09.05 02:500.59958-0.00088
      09.05 01:500.59786+1.0E-5
      09.05 00:500.59982+0.00026
      08.05 23:500.60445+0.00075
      08.05 22:500.60641-0.00055
      08.05 21:500.60852+0.00101
      08.05 20:500.60601+0.001
      08.05 19:500.61054+0.00145
      08.05 18:500.60878+0.004
      08.05 17:500.60443-0.0018
      08.05 16:500.61031-0.00226
      08.05 15:500.61179+0.00127
      08.05 14:500.6148-0.00176
      08.05 13:500.61746-0.00029
      08.05 12:500.6213-0.00046
      08.05 11:500.62149+0.00209
      08.05 10:500.61858-0.00195
      08.05 09:500.61613+0.00103
      08.05 08:500.61053+0.00243
      08.05 07:500.60494-0.00213
      08.05 06:500.61619-0.0006
      08.05 05:500.62048+0.00298
      08.05 04:500.62003-0.00119
      08.05 03:500.619-0.00148
      08.05 02:500.61896+0.00061
      08.05 01:500.61356-0.00021
      08.05 00:500.61128-1.0E-5
      07.05 23:500.60439-0.00246
      07.05 22:500.60694-0.00152
      07.05 21:500.60822-0.00045
      07.05 20:500.60956+0.00073
      07.05 19:500.60503+0.00084
      07.05 18:500.59903+0.00088
      07.05 17:500.59714+0.0008
      07.05 16:500.59411-0.00067
      07.05 15:500.5946+0.00198
      07.05 14:500.59525-2.0E-5
      07.05 13:500.59668+0.00239
      07.05 12:500.59646+0.00119
      07.05 11:500.59328-0.00252
      07.05 10:500.5967+0.00061
      07.05 09:500.59117-0.00163
      07.05 08:500.59391+0.00026
      07.05 07:500.59528+0.00043
      07.05 06:500.59713-0.00181
      07.05 05:500.59732-0.00145
      07.05 04:500.60014+0.00135
      07.05 03:500.59751-0.00114
      07.05 02:500.6027+3.0E-5
      07.05 01:500.59895-0.00055
      07.05 00:500.59884+0.00128
      06.05 23:500.59621+8.0E-5
      06.05 22:500.59761+0.00231
      06.05 21:500.59438-0.0009
      06.05 20:500.59961+0.00075
      06.05 19:500.60237-7.0E-5
      06.05 18:500.5971+0.00033
      06.05 17:500.59712+0.00203
      06.05 16:500.59934-0.00127
      06.05 15:500.60444-0.00029
      06.05 14:500.60536-0.0015
      06.05 13:500.61347+0.00198
      06.05 12:500.60848+0.00329
      06.05 11:500.60335-0.00326
      06.05 10:500.60305-0.00539
      06.05 09:500.60484-0.00123
      06.05 08:500.612-0.00126
      06.05 07:500.60901+0.0001
      06.05 06:500.60978-0.00147
      06.05 05:500.61213+0.00213
      06.05 04:500.61388+0.00082
      06.05 03:500.61062+0.00052
      06.05 02:500.60924-0.00193
      06.05 01:500.6138+0.95633
      06.05 00:500.65937-0.94689
      05.05 23:501.6243+0.00203
      05.05 22:500.6173-0.00197
      05.05 21:500.62149+0.0003
      05.05 20:500.61556-0.00173
      05.05 19:500.61367+0.00118
      05.05 18:500.61137+0.00015
      05.05 17:500.61723-0.00052
      05.05 16:500.62069+0.00061
      05.05 15:500.62393+0.0011
      05.05 14:500.62774-0.00097
      05.05 13:500.63137+0.00146
      05.05 12:500.62777+0.00318
      05.05 11:500.62604+0.00255
      05.05 10:500.62743+0.00028
      05.05 09:500.63575+0.00186
      05.05 08:500.63527+0.00079
      05.05 07:500.6385-0.00028
      05.05 06:500.63742-0.00038
      05.05 05:500.63603-0.00133
      05.05 04:500.63099+0.00067
      05.05 03:500.63187+0.00021
      05.05 02:500.62866-0.00264
      05.05 01:500.62902-0.0009
      05.05 00:500.63332-0.00258
      04.05 23:500.63401-0.00021
      04.05 22:500.63993+0.00017
      04.05 21:500.63945-0.00035
      04.05 20:500.64223+0.00182
      04.05 19:500.64007+0.00093
      04.05 18:500.64216+0.00017
      04.05 17:500.64051+0.00016
      04.05 16:500.64217+0.00039
      04.05 15:500.64025+0.00196
      04.05 14:500.63771-0.00021
      04.05 13:500.63152-0.00196
      04.05 12:500.63169-0.00213
      04.05 11:500.63235-0.00086
      04.05 10:500.63234-0.00044
      04.05 09:500.6294+0.00138
      04.05 08:500.62904-0.00089
      04.05 07:500.6344-0.00303
      04.05 06:500.63818-5.0E-5
      04.05 05:500.63847-0.00125
      04.05 04:500.646-0.00187
      04.05 03:500.64211-0.00157
      04.05 02:500.6433+0.00246
      04.05 01:500.63589+0.00108
      04.05 00:500.63605-0.00067
      03.05 23:500.63751+0.00079
      03.05 22:500.6387+0.00099
      03.05 21:500.63224-0.00165
      03.05 20:500.65539-0.00313
      03.05 19:500.66246+0.00079
      03.05 18:500.66806+0.00122
      03.05 17:500.66484+0.00041
      03.05 16:500.6598-0.00332
      03.05 15:500.66488+0.0012
      03.05 14:500.66955+0.00488
      03.05 13:500.66369+1.0E-5
      03.05 12:500.65978+0.00116
      03.05 11:500.65959-0.00095
      03.05 10:500.66752-0.00105
      03.05 09:500.67657+0.00358
      03.05 08:500.67459-0.002
      03.05 07:500.66689+0.00063
      03.05 06:500.67507-0.00154
      03.05 05:500.67758+0.00104
      03.05 04:500.67986-0.00388
      03.05 03:500.68837+0.00209
      03.05 02:500.68804-0.00241
      03.05 01:500.685+0.00404
      03.05 00:400.67978+0.00033
      02.05 23:500.69135-0.00296
      02.05 22:500.69426+0.00236
      02.05 21:500.68855-0.00171
      02.05 20:500.69265+0.00231
      02.05 19:500.69062+0.00226
      02.05 18:500.70161-0.00639
      02.05 17:500.72057+0.00053
      02.05 16:500.72682-0.00182
      02.05 15:500.72233+0.00153
      02.05 14:500.71854
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 0.5748
      макс: 1.6528
      за месяц:
        0.57923
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      08.05.20240.63922+0.01162
      07.05.20240.6276-0.00305
      06.05.20240.63065-0.02251
      05.05.20240.65316-0.01149
      04.05.20240.66465-0.02384
      03.05.20240.68849-0.05218
      02.05.20240.74067-0.00493
      01.05.20240.7456+0.04035
      30.04.20240.70525-0.04061
      29.04.20240.74586-0.01007
      28.04.20240.75593+0.00368
      27.04.20240.75225-0.00095
      26.04.20240.7532+0.01888
      25.04.20240.73432+0.00578
      24.04.20240.72854-0.01717
      23.04.20240.74571+0.05298
      22.04.20240.69273+0.02505
      21.04.20240.66768+0.00577
      20.04.20240.66191-0.00606
      19.04.20240.66797+0.02245
      18.04.20240.64552-0.05975
      17.04.20240.70527+0.00235
      16.04.20240.70292+0.07212
      15.04.20240.6308-0.18806
      14.04.20240.81886-0.05239
      13.04.20240.87125+0.01024
      12.04.20240.86101+0.13636
      11.04.20240.72465-0.02892
      10.04.20240.75357-0.17538
      09.04.20240.92895-0.10045
      08.04.20241.0294
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 0.5748
      макс: 2.255
      за квартал:
        0.57923
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      08.05.20240.63922+0.01162
      07.05.20240.6276-0.00305
      06.05.20240.63065-0.02251
      05.05.20240.65316-0.01149
      04.05.20240.66465-0.02384
      03.05.20240.68849-0.05218
      02.05.20240.74067-0.00493
      01.05.20240.7456+0.04035
      30.04.20240.70525-0.04061
      29.04.20240.74586-0.01007
      28.04.20240.75593+0.00368
      27.04.20240.75225-0.00095
      26.04.20240.7532+0.01888
      25.04.20240.73432+0.00578
      24.04.20240.72854-0.01717
      23.04.20240.74571+0.05298
      22.04.20240.69273+0.02505
      21.04.20240.66768+0.00577
      20.04.20240.66191-0.00606
      19.04.20240.66797+0.02245
      18.04.20240.64552-0.05975
      17.04.20240.70527+0.00235
      16.04.20240.70292+0.07212
      15.04.20240.6308-0.18806
      14.04.20240.81886-0.05239
      13.04.20240.87125+0.01024
      12.04.20240.86101+0.13636
      11.04.20240.72465-0.02892
      10.04.20240.75357-0.17538
      09.04.20240.92895-0.10045
      08.04.20241.0294-0.0284
      07.04.20241.0578-0.0045
      06.04.20241.0623+0.09548
      05.04.20240.96682-0.01198
      04.04.20240.9788+0.01802
      03.04.20240.96078-0.07132
      02.04.20241.0321+0.05593
      01.04.20240.97617-0.03933
      31.03.20241.0155+0.0115
      30.03.20241.004-0.0521
      29.03.20241.0561-0.0181
      28.03.20241.0742-0.004
      27.03.20241.0782+0.0403
      26.03.20241.0379+0.06967
      25.03.20240.96823-0.03447
      24.03.20241.0027-0.0075
      23.03.20241.0102-0.1373
      22.03.20241.1475-0.0762
      21.03.20241.2237+0.0495
      20.03.20241.1742-0.0793
      19.03.20241.2535-0.089
      18.03.20241.3425-0.0718
      17.03.20241.4143-0.0418
      16.03.20241.4561+0.0235
      15.03.20241.4326-0.0037
      14.03.20241.4363+0.0258
      13.03.20241.4105-0.2164
      12.03.20241.6269-0.2891
      11.03.20241.916-0.0987
      10.03.20242.0147-0.0072
      09.03.20242.0219-0.0527
      08.03.20242.0746-0.0202
      07.03.20242.0948+0.0647
      06.03.20242.0301+0.0373
      05.03.20241.9928+0.0586
      04.03.20241.9342-0.0123
      03.03.20241.9465+0.0258
      02.03.20241.9207+0.0162
      01.03.20241.9045-0.0808
      29.02.20241.9853-0.0965
      28.02.20242.0818-0.1732
      27.02.20242.255+0.0266
      26.02.20242.2284+0.0106
      25.02.20242.2178+0.1296
      24.02.20242.0882+0.1031
      23.02.20241.9851+0.0625
      22.02.20241.9226+0.0523
      21.02.20241.8703+0.0322
      20.02.20241.8381+0.0367
      19.02.20241.8014+0.0797
      18.02.20241.7217-0.0086
      17.02.20241.7303-0.1238
      16.02.20241.8541+0.0048
      15.02.20241.8493-0.0017
      14.02.20241.851+0.0217
      13.02.20241.8293+0.0178
      12.02.20241.8115-0.0219
      11.02.20241.8334-0.0058
      10.02.20241.8392+0.0239
      09.02.20241.8153+0.0181
      08.02.20241.7972

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.