Курсы криптовалют к Balancer

Биткоин 64086.73
Эфириум 3152.6
Tether 0.99971
Binance Coin 603.86
Solana 143.72
USD Coin 1.0001
Lido Staked ETH 3145.87
Рипл 0.52423
Dogecoin 0.14971
Tokamak Network 5.3803
Cardano 0.46636
SHIBA INU 2.543E-5
Avalanche 35.0337
TRON 0.11993
Wrapped TRON 0.11992
Wrapped Bitcoin 64061.48
Polkadot 6.8422
Bitcoin Cash 489.31
ChainLink 14.6781
NEAR Protocol 7.034

Все криптовалюты » Украинская гривна » Balancer »

Курс Balancer к украинской гривне

Обновлено: 26.04.2024 21:40:01
Стоимость Balancer (BAL) на текущий момент составляет 152.34 UAH, а общий объем торгов за 24 часа – 295 042 549 UAH. Рыночная капитализация составляет 8 579 686 647 UAH. За последние 24 часа курс Balancer относительно украинской гривны снизился на -0.07%. Изменение за неделю составило -1.6%.


	=
Калькулятор BAL - UAH / Обратный расчет: курс украинской гривны к Balancer

Покупать BAL?Продавать BAL?

50%

Графики

Динамика изменения курса balancer относительно украинской гривны, за 1 BAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 148.89

макс: 153.42

за сутки:

152.34

Таблица изменений курса balancer : показать

Дата	Курс	+/-
26.04 21:40	152.34	-
26.04 21:30	152.34	-0.1
26.04 21:20	152.44	+0.3
26.04 21:10	152.14	+0.11
26.04 21:00	152.03	+0.07
26.04 20:50	151.96	+0.44
26.04 20:40	151.52	+0.46
26.04 20:30	151.06	+0.37
26.04 20:20	150.69	-0.03
26.04 20:10	150.72	+0.04
26.04 20:03	150.68	+0.05
26.04 20:00	150.63	+0.42
26.04 19:50	150.21	-0.21
26.04 19:40	150.42	-0.04
26.04 19:30	150.46	+0.62
26.04 19:20	149.84	-0.41
26.04 19:10	150.25	-0.49
26.04 19:00	150.74	-0.09
26.04 18:50	150.83	+0.65
26.04 18:40	150.18	+0.42
26.04 18:30	149.76	-0.21
26.04 18:20	149.97	-0.57
26.04 18:10	150.54	-0.68
26.04 18:03	151.22	+0.31
26.04 18:00	150.91	-0.07
26.04 17:50	150.98	-1.45
26.04 17:40	152.43	-0.08
26.04 17:30	152.51	+0.06
26.04 17:20	152.45	+1.38
26.04 17:10	151.07	+0.1
26.04 17:00	150.97	+1.21
26.04 16:50	149.76	+0.07
26.04 16:40	149.69	+0.8
26.04 16:30	148.89	-0.08
26.04 16:20	148.97	-0.59
26.04 16:10	149.56	+0.06
26.04 16:03	149.5	-0.05
26.04 16:00	149.55	-0.64
26.04 15:50	150.19	-0.02
26.04 15:40	150.21	+0.38
26.04 15:30	149.83	-0.18
26.04 15:20	150.01	+0.14
26.04 15:10	149.87	+0.04
26.04 15:00	149.83	+0.11
26.04 14:50	149.72	+0.17
26.04 14:40	149.55	-0.07
26.04 14:30	149.62	+0.18
26.04 14:20	149.44	+0.19
26.04 14:10	149.25	-0.1
26.04 14:03	149.35	-0.17
26.04 14:00	149.52	-0.59
26.04 13:50	150.11	-0.19
26.04 13:40	150.3	-0.28
26.04 13:30	150.58	-0.11
26.04 13:20	150.69	-0.17
26.04 13:10	150.86	+0.25
26.04 13:00	150.61	-0.1
26.04 12:50	150.71	-0.26
26.04 12:40	150.97	+0.13
26.04 12:30	150.84	+0.01
26.04 12:20	150.83	-0.18
26.04 12:10	151.01	+0.05
26.04 12:03	150.96	+0.01
26.04 12:00	150.95	-0.16
26.04 11:50	151.11	+0.09
26.04 11:40	151.02	-0.33
26.04 11:30	151.35	-0.23
26.04 11:20	151.58	+0.34
26.04 11:10	151.24	+0.14
26.04 11:00	151.1	-0.31
26.04 10:50	151.41	+0.16
26.04 10:40	151.25	-0.12
26.04 10:30	151.37	+0.28
26.04 10:20	151.09	-0.58
26.04 10:10	151.67	-0.11
26.04 10:03	151.78	-0.08
26.04 10:00	151.86	+0.34
26.04 09:50	151.52	-0.13
26.04 09:40	151.65	-0.22
26.04 09:30	151.87	-0.11
26.04 09:20	151.98	-0.09
26.04 09:10	152.07	+0.18
26.04 09:00	151.89	+0.25
26.04 08:50	151.64	-0.03
26.04 08:40	151.67	+0.32
26.04 08:30	151.35	+0.22
26.04 08:20	151.13	+0.24
26.04 08:10	150.89	-0.13
26.04 08:03	151.02	-0.08
26.04 08:00	151.1	+0.36
26.04 07:50	150.74	+0.28
26.04 07:40	150.46	+0.15
26.04 07:30	150.31	-0.04
26.04 07:20	150.35	-0.34
26.04 07:10	150.69	+0.06
26.04 07:00	150.63	-0.07
26.04 06:50	150.7	-0.14
26.04 06:40	150.84	-0.21
26.04 06:30	151.05	-0.14
26.04 06:20	151.19	+0.26
26.04 06:10	150.93	-0.26
26.04 06:03	151.19	-0.05
26.04 06:00	151.24	+0.13
26.04 05:50	151.11	-0.09
26.04 05:40	151.2	-0.36
26.04 05:30	151.56	+0.27
26.04 05:20	151.29	+0.44
26.04 05:10	150.85	-0.14
26.04 05:00	150.99	+0.54
26.04 04:50	150.45	+0.81
26.04 04:40	149.64	+0.27
26.04 04:30	149.37	-0.6
26.04 04:20	149.97	-0.14
26.04 04:10	150.11	-0.45
26.04 04:03	150.56	+0.02
26.04 04:00	150.54	+0.22
26.04 03:50	150.32	-0.47
26.04 03:40	150.79	+0.05
26.04 03:30	150.74	-0.34
26.04 03:20	151.08	-0.37
26.04 03:10	151.45	-0.19
26.04 03:00	151.64	-0.17
26.04 02:50	151.81	+0.13
26.04 02:40	151.68	+0.13
26.04 02:30	151.55	+0.08
26.04 02:20	151.47	-0.31
26.04 02:10	151.78	+0.11
26.04 02:03	151.67	-
26.04 02:00	151.67	-0.39
26.04 01:50	152.06	-0.14
26.04 01:40	152.2	-0.05
26.04 01:30	152.25	-0.26
26.04 01:20	152.51	-0.01
26.04 01:10	152.52	-0.43
26.04 01:00	152.95	-0.35
26.04 00:50	153.3	-0.12
26.04 00:40	153.42	+0.23
26.04 00:30	153.19	+0.06
26.04 00:20	153.13	+0.17
26.04 00:10	152.96	-0.01
26.04 00:03	152.97	-0.02
26.04 00:00	152.99	+0.15
25.04 23:50	152.84	+0.13
25.04 23:40	152.71	+0.26
25.04 23:30	152.45	+0.24
25.04 23:20	152.21	-0.57
25.04 23:10	152.78	+0.57
25.04 23:00	152.21	+0.07
25.04 22:50	152.14	-0.05
25.04 22:40	152.19	-0.52
25.04 22:30	152.71	-0.18
25.04 22:20	152.89	-0.06
25.04 22:10	152.95	+0.44
25.04 22:03	152.51	+0.07
25.04 22:00	152.44

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 148.22

макс: 162.7

за неделю:

152.34

Таблица изменений курса balancer : показать

Дата	Курс	+/-
26.04 21:40	152.34	+0.07
26.04 20:50	151.96	+0.42
26.04 19:50	150.21	-0.09
26.04 18:50	150.83	-0.07
26.04 17:50	150.98	+1.21
26.04 16:50	149.76	-0.64
26.04 15:50	150.19	+0.11
26.04 14:50	149.72	-0.59
26.04 13:50	150.11	-0.1
26.04 12:50	150.71	-0.16
26.04 11:50	151.11	-0.31
26.04 10:50	151.41	+0.34
26.04 09:50	151.52	+0.25
26.04 08:50	151.64	+0.36
26.04 07:50	150.74	-0.07
26.04 06:50	150.7	+0.13
26.04 05:50	151.11	+0.54
26.04 04:50	150.45	+0.22
26.04 03:50	150.32	-0.17
26.04 02:50	151.81	-0.39
26.04 01:50	152.06	-0.35
26.04 00:50	153.3	+0.15
25.04 23:50	152.84	+0.07
25.04 22:50	152.14	+0.3
25.04 21:50	152.14	+0.62
25.04 20:50	151.79	+0.45
25.04 19:50	151.79	+0.59
25.04 18:50	150.95	-0.35
25.04 17:50	149.34	-0.14
25.04 16:50	148.55	-0.85
25.04 15:50	148.82	+0.22
25.04 14:50	149.27	-0.36
25.04 13:50	148.22	-
25.04 12:50	149.9	+0.22
25.04 11:50	150.17	+0.46
25.04 10:50	150.02	-0.24
25.04 09:50	151.08	-0.18
25.04 08:50	151.84	+0.1
25.04 07:50	151.19	-0.69
25.04 06:50	151.71	-0.1
25.04 05:50	152.25	-0.65
25.04 04:50	153.25	-0.04
25.04 03:50	152.71	+0.21
25.04 02:50	151.81	-0.9
25.04 01:50	152.35	+0.23
25.04 00:50	153.18	-0.36
24.04 23:50	153.21	-0.04
24.04 22:50	154.04	-1.4
24.04 21:50	155.06	-0.35
24.04 20:50	155.86	-0.14
24.04 19:50	154.57	-0.23
24.04 18:50	155.34	+0.85
24.04 17:50	156.08	-0.67
24.04 16:50	160.6	-0.26
24.04 15:50	162.17	+0.23
24.04 14:50	162.63	+0.48
24.04 13:50	161.45	+0.19
24.04 12:50	161.24	-0.34
24.04 11:50	161.81	-0.82
24.04 10:50	162.57	+0.12
24.04 09:50	162.7	-0.17
24.04 08:50	162.68	+0.8
24.04 07:50	162.25	+0.06
24.04 06:50	161.58	-0.11
24.04 05:50	160.98	-0.06
24.04 04:50	162.12	+0.07
24.04 03:50	161.18	-0.11
24.04 02:50	160.76	-0.38
24.04 01:50	160.98	+0.19
24.04 00:50	159.85	-0.31
23.04 23:50	160.04	+0.17
23.04 22:50	159.53	+0.01
23.04 21:50	159.38	-0.01
23.04 20:50	160.01	+0.17
23.04 19:50	159.89	-
23.04 18:50	159.45	+0.52
23.04 17:50	159.39	+0.09
23.04 16:50	159.27	+0.25
23.04 15:50	158.44	+0.25
23.04 14:50	157.99	-0.26
23.04 13:50	159.19	-0.04
23.04 12:50	158.04	+0.21
23.04 11:50	158.97	-0.14
23.04 10:50	158.28	-0.5
23.04 09:50	159.67	-0.06
23.04 08:50	159.54	-0.8
23.04 07:50	159.08	-0.16
23.04 06:50	159.16	-0.4
23.04 05:50	160.34	+0.08
23.04 04:50	160.22	-0.19
23.04 03:50	160.76	-0.17
23.04 02:50	159.94	+0.39
23.04 01:50	160.41	+0.12
23.04 00:50	160.58	+0.19
22.04 23:50	160.47	+0.27
22.04 22:50	160.11	-0.41
22.04 21:50	161.07	+0.3
22.04 20:50	161.31	+0.12
22.04 19:50	159.49	+0.09
22.04 18:50	159.79	-0.32
22.04 17:50	159.87	+0.31
22.04 16:50	159.91	+0.24
22.04 15:50	159.89	-0.22
22.04 14:50	160	-0.04
22.04 13:50	161.13	+0.07
22.04 12:50	160.54	-0.85
22.04 11:50	160.53	-0.07
22.04 10:50	160.9	-0.11
22.04 09:50	161.79	+0.09
22.04 08:50	160.88	+0.13
22.04 07:50	159.81	+0.81
22.04 06:50	159.09	-0.02
22.04 05:50	156.35	-0.42
22.04 04:50	157.34	+0.26
22.04 03:50	156.78	+0.01
22.04 02:50	156.78	+0.24
22.04 01:50	157.14	+0.15
22.04 00:50	157.08	+0.42
21.04 23:50	156.27	-0.19
21.04 22:50	156.59	+0.82
21.04 21:50	155.15	+0.25
21.04 20:50	154.58	+0.59
21.04 19:50	153.38	+0.06
21.04 18:50	155.51	-0.07
21.04 17:50	155.04	-0.91
21.04 16:50	155.82	-0.38
21.04 15:50	156.93	-0.21
21.04 14:50	157.27	+0.37
21.04 13:50	156.74	+0.12
21.04 12:50	156.87	-0.36
21.04 11:50	157.96	+0.4
21.04 10:50	157.76	-0.25
21.04 09:50	157.58	-0.04
21.04 08:50	157.33	+0.51
21.04 07:50	156.47	-0.05
21.04 06:50	156.7	+0.12
21.04 05:50	156.55	+0.18
21.04 04:50	155.31	-0.15
21.04 03:50	155.07	+0.06
21.04 02:50	156.27	+0.01
21.04 01:50	155.94	+0.02
21.04 00:50	156.18	-0.07
20.04 23:50	156.76	-0.16
20.04 22:50	156.96	-0.34
20.04 21:50	157.47	+0.41
20.04 20:50	158.4	-0.27
20.04 19:50	155.83	+0.86
20.04 18:50	154.65	+0.38
20.04 17:50	153.23	-0.23
20.04 16:50	153.28	+0.27
20.04 15:50	152.72	+0.18
20.04 14:50	152.45	+0.21
20.04 13:50	151.85	-0.46
20.04 12:50	151.7	-0.28
20.04 11:50	152.28	+0.05
20.04 10:50	152.37	-0.15
20.04 09:50	153.04	-0.06
20.04 08:50	152.92	-0.04
20.04 07:50	153.1	-0.16
20.04 06:50	152.45	-0.17
20.04 05:50	153.49	+0.42
20.04 04:50	152.84	-0.53
20.04 03:50	151.75	+0.48
20.04 02:50	151.2	-1.53
20.04 01:50	154.08	+0.07
20.04 00:50	154.7	-0.1
19.04 23:50	154.08	+0.62
19.04 22:50	154.82

* на графике представлен средесуточный курс balancer в течение последних 30 дней.

мин: 148.22

макс: 204.9

за месяц:

152.34

Таблица изменений курса balancer : показать

Дата	Курс	+/-
25.04.2024	150.98	-7.44
24.04.2024	158.42	-0.9
23.04.2024	159.32	-0.57
22.04.2024	159.89	+3.72
21.04.2024	156.17	+2.1
20.04.2024	154.07	+0.39
19.04.2024	153.68	+3.82
18.04.2024	149.86	-0.75
17.04.2024	150.61	-1.53
16.04.2024	152.14	-5.59
15.04.2024	157.73	+8.53
14.04.2024	149.2	-8.01
13.04.2024	157.21	-24.52
12.04.2024	181.73	-10.63
11.04.2024	192.36	+4.78
10.04.2024	187.58	-5.27
09.04.2024	192.85	+0.24
08.04.2024	192.61	+6.37
07.04.2024	186.24	+1.98
06.04.2024	184.26	+3.66
05.04.2024	180.6	-3.19
04.04.2024	183.79	+0.87
03.04.2024	182.92	-2.16
02.04.2024	185.08	-11.63
01.04.2024	196.71	-5.72
31.03.2024	202.43	+3.88
30.03.2024	198.55	-1.98
29.03.2024	200.53	-0.72
28.03.2024	201.25	-2.65
27.03.2024	203.9	-1
26.03.2024	204.9

* на графике представлен средесуточный курс balancer в течение последних 3 месяцев. Таблица изменений курса balancer : показать

Дата	Курс	+/-
25.04.2024	150.98	-7.44
24.04.2024	158.42	-0.9
23.04.2024	159.32	-0.57
22.04.2024	159.89	+3.72
21.04.2024	156.17	+2.1
20.04.2024	154.07	+0.39
19.04.2024	153.68	+3.82
18.04.2024	149.86	-0.75
17.04.2024	150.61	-1.53
16.04.2024	152.14	-5.59
15.04.2024	157.73	+8.53
14.04.2024	149.2	-8.01
13.04.2024	157.21	-24.52
12.04.2024	181.73	-10.63
11.04.2024	192.36	+4.78
10.04.2024	187.58	-5.27
09.04.2024	192.85	+0.24
08.04.2024	192.61	+6.37
07.04.2024	186.24	+1.98
06.04.2024	184.26	+3.66
05.04.2024	180.6	-3.19
04.04.2024	183.79	+0.87
03.04.2024	182.92	-2.16
02.04.2024	185.08	-11.63
01.04.2024	196.71	-5.72
31.03.2024	202.43	+3.88
30.03.2024	198.55	-1.98
29.03.2024	200.53	-0.72
28.03.2024	201.25	-2.65
27.03.2024	203.9	-1
26.03.2024	204.9	+6.73
25.03.2024	198.17	+10.76
24.03.2024	187.41	+0.86
23.03.2024	186.55	-0.94
22.03.2024	187.49	-5.24
21.03.2024	192.73	+11.39
20.03.2024	181.34	-0.65
19.03.2024	181.99	-15.98
18.03.2024	197.97	+0.66
17.03.2024	197.31	-6.7
16.03.2024	204.01	-5.84
15.03.2024	209.85	-15.29
14.03.2024	225.14	-9.05
13.03.2024	234.19	+7.36
12.03.2024	226.83	+4.94
11.03.2024	221.89	+3.16
10.03.2024	218.73	-2.72
09.03.2024	221.45	-0.6
08.03.2024	222.05	+2.64
07.03.2024	219.41	+11.74
06.03.2024	207.67	+3.86
05.03.2024	203.81	+3.41
04.03.2024	200.4	+3.46
03.03.2024	196.94	-0.75
02.03.2024	197.69	+3.87
01.03.2024	193.82	-0.97
29.02.2024	194.79	+6.88
28.02.2024	187.91	+0.4
27.02.2024	187.51	+4.83
26.02.2024	182.68	+2.98
25.02.2024	179.7	+4.88
24.02.2024	174.82	+10.26
23.02.2024	164.56	+1.83
22.02.2024	162.73	+2.32
21.02.2024	160.41	-2.32
20.02.2024	162.73	+0.49
19.02.2024	162.24	+6.09
18.02.2024	156.15	+4.02
17.02.2024	152.13	-1.41
16.02.2024	153.54	+1.67
15.02.2024	151.87	+1.8
14.02.2024	150.07	+2.05
13.02.2024	148.02	+3.19
12.02.2024	144.83	+1.66
11.02.2024	143.17	+1.24
10.02.2024	141.93	+1.25
09.02.2024	140.68	+2.91
08.02.2024	137.77	+1.66
07.02.2024	136.11	+1.57
06.02.2024	134.54	+0.86
05.02.2024	133.68	-0.12
04.02.2024	133.8	-2.41
03.02.2024	136.21	+0.71
02.02.2024	135.5	+0.01
01.02.2024	135.49	-2.17
31.01.2024	137.66	-2.94
30.01.2024	140.6	+1.99
29.01.2024	138.61	+0.79
28.01.2024	137.82	-0.56
27.01.2024	138.38	+138.38
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот