Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к BAS

    Все криптовалюты » BAS » Bitway

    Курс BAS (BAS) к Bitway (BTW)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор BAS - BTW / Обратный расчет: курс Bitway к BAS
    0
    10010

    Графики

    Динамика изменения курса bas относительно bitway, за 1 BAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.007151
      макс: 0.01013
      за сутки:
        0.007367

      Таблица изменений курса bas : показать

      ДатаКурс+/-
      18.10 00:400.007367-8.3E-5
      18.10 00:300.00745-2.4E-5
      18.10 00:200.007474+3.0E-6
      18.10 00:100.007471-1.7E-5
      18.10 00:000.007488+3.5E-5
      17.10 23:500.007453+3.9E-5
      17.10 23:400.007414+7.4E-5
      17.10 23:300.00734+5.6E-5
      17.10 23:200.007284+6.7E-5
      17.10 23:100.007217+2.8E-5
      17.10 23:030.007189+7.0E-6
      17.10 23:000.007182-7.0E-6
      17.10 22:500.007189+3.8E-5
      17.10 22:400.007151-9.0E-6
      17.10 22:300.00716-3.2E-5
      17.10 22:200.007192-6.4E-5
      17.10 22:100.007256+1.8E-5
      17.10 22:000.007238-0.000165
      17.10 21:500.007403+7.6E-5
      17.10 21:400.007327-2.6E-5
      17.10 21:300.007353+1.0E-5
      17.10 21:200.007343+3.8E-5
      17.10 21:100.007305-1.7E-5
      17.10 21:030.007322-3.0E-6
      17.10 21:000.007325-0.000102
      17.10 20:500.007427-1.3E-5
      17.10 20:400.00744+2.9E-5
      17.10 20:300.007411-8.4E-5
      17.10 20:200.007495-0.000189
      17.10 20:100.007684-0.000183
      17.10 20:000.007867-2.9E-5
      17.10 19:500.007896-9.5E-5
      17.10 19:400.007991+0.000147
      17.10 19:300.007844-0.00014
      17.10 19:200.007984-9.3E-5
      17.10 19:100.008077-0.000141
      17.10 19:030.008218-6.1E-5
      17.10 19:000.008279-0.000261
      17.10 18:500.00854-0.000217
      17.10 18:400.008757-4.4E-5
      17.10 18:300.008801+0.000289
      17.10 18:200.008512-0.000306
      17.10 18:100.008818+0.000274
      17.10 18:000.008544+0.00034
      17.10 17:500.008204+0.000234
      17.10 17:400.00797+1.0E-5
      17.10 17:300.00796-2.6E-5
      17.10 17:200.007986-0.000143
      17.10 17:100.008129-0.000254
      17.10 17:030.008383+5.0E-6
      17.10 17:000.008378+1.7E-5
      17.10 16:500.008361-2.2E-5
      17.10 16:400.008383+2.2E-5
      17.10 16:300.008361-4.9E-5
      17.10 16:200.00841-8.9E-5
      17.10 16:100.008499-6.0E-5
      17.10 16:000.008559-5.4E-5
      17.10 15:500.008613+5.2E-5
      17.10 15:400.008561-0.000147
      17.10 15:300.008708+2.0E-5
      17.10 15:200.008688-0.000151
      17.10 15:100.008839-4.1E-5
      17.10 15:030.00888-2.9E-5
      17.10 15:000.008909-0.000181
      17.10 14:500.00909+9.2E-5
      17.10 14:400.008998+0.000285
      17.10 14:300.008713-0.000133
      17.10 14:200.008846-7.7E-5
      17.10 14:100.008923-0.000408
      17.10 14:000.009331+1.3E-5
      17.10 13:500.009318+3.3E-5
      17.10 13:400.009285-2.1E-5
      17.10 13:300.009306-0.000122
      17.10 13:200.009428-4.5E-5
      17.10 13:100.009473-4.7E-5
      17.10 13:030.00952+3.0E-6
      17.10 13:000.009517+7.0E-5
      17.10 12:500.009447+3.0E-5
      17.10 12:400.009417+1.4E-5
      17.10 12:300.009403-6.8E-5
      17.10 12:200.009471+7.2E-5
      17.10 12:100.009399-4.7E-5
      17.10 12:000.009446-8.2E-5
      17.10 11:500.009528+7.0E-6
      17.10 11:400.009521-0.000358
      17.10 11:300.009879+0.000104
      17.10 11:200.009775+0.000303
      17.10 11:100.009472+0.000104
      17.10 11:030.009368+3.6E-5
      17.10 11:000.009332+1.5E-5
      17.10 10:500.009317-5.0E-6
      17.10 10:400.009322-3.0E-5
      17.10 10:300.009352+1.3E-5
      17.10 10:200.009339+3.4E-5
      17.10 10:100.009305+2.3E-5
      17.10 10:000.009282+1.3E-5
      17.10 09:500.009269-5.4E-5
      17.10 09:400.009323+2.4E-5
      17.10 09:300.009299-5.0E-6
      17.10 09:200.009304-6.1E-5
      17.10 09:100.009365+3.7E-5
      17.10 09:030.009328+2.7E-5
      17.10 09:000.009301-4.6E-5
      17.10 08:500.009347-7.0E-6
      17.10 08:400.009354-7.5E-5
      17.10 08:300.009429-4.7E-5
      17.10 08:200.009476-5.0E-6
      17.10 08:100.009481+1.5E-5
      17.10 08:000.009466-6.7E-5
      17.10 07:500.009533-2.9E-5
      17.10 07:400.009562+8.8E-5
      17.10 07:300.009474-6.0E-6
      17.10 07:200.00948+1.0E-5
      17.10 07:100.00947-3.3E-5
      17.10 07:030.009503+1.2E-5
      17.10 07:000.009491-5.5E-5
      17.10 06:500.009546-6.5E-5
      17.10 06:400.009611-0.000103
      17.10 06:300.009714+0.000238
      17.10 06:200.009476+4.1E-5
      17.10 06:100.009435-4.9E-5
      17.10 06:000.009484-6.0E-6
      17.10 05:500.00949-4.4E-5
      17.10 05:400.009534-5.2E-5
      17.10 05:300.009586-3.5E-5
      17.10 05:200.009621+0.00015
      17.10 05:100.009471-2.0E-6
      17.10 05:030.009473-3.8E-5
      17.10 05:000.009511+6.0E-5
      17.10 04:500.009451-0.000212
      17.10 04:400.009663-2.5E-5
      17.10 04:300.009688-6.9E-5
      17.10 04:200.009757-0.000128
      17.10 04:100.009885-1.0E-6
      17.10 04:000.009886-0.000184
      17.10 03:500.01007-1.0E-5
      17.10 03:400.01008-3.0E-5
      17.10 03:300.01011-2.0E-5
      17.10 03:200.01013+8.0E-5
      17.10 03:100.01005+0.000106
      17.10 03:030.009944-1.0E-6
      17.10 03:000.009945-5.3E-5
      17.10 02:500.009998+1.7E-5
      17.10 02:400.009981+2.8E-5
      17.10 02:300.009953+1.2E-5
      17.10 02:200.009941-4.5E-5
      17.10 02:100.009986-0.000134
      17.10 02:000.01012+4.0E-5
      17.10 01:500.01008+6.0E-5
      17.10 01:400.01002-
      17.10 01:300.01002+0.000158
      17.10 01:200.009862+3.6E-5
      17.10 01:100.009826+5.5E-5
      17.10 01:030.009771-2.5E-5
      17.10 01:000.009796
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.007151
      макс: 0.01622
      за неделю:
        0.007367

      Таблица изменений курса bas : показать

      ДатаКурс+/-
      18.10 00:400.007367+3.5E-5
      17.10 23:500.007453-7.0E-6
      17.10 22:500.007189-0.000165
      17.10 21:500.007403-0.000102
      17.10 20:500.007427-2.9E-5
      17.10 19:500.007896-0.000261
      17.10 18:500.00854+0.00034
      17.10 17:500.008204+1.7E-5
      17.10 16:500.008361-5.4E-5
      17.10 15:500.008613-0.000181
      17.10 14:500.00909+1.3E-5
      17.10 13:500.009318+7.0E-5
      17.10 12:500.009447-8.2E-5
      17.10 11:500.009528+1.5E-5
      17.10 10:500.009317+1.3E-5
      17.10 09:500.009269-4.6E-5
      17.10 08:500.009347-6.7E-5
      17.10 07:500.009533-5.5E-5
      17.10 06:500.009546-6.0E-6
      17.10 05:500.00949+6.0E-5
      17.10 04:500.009451-0.000184
      17.10 03:500.01007-5.3E-5
      17.10 02:500.009998+4.0E-5
      17.10 01:500.01008+9.3E-5
      17.10 00:500.009703-4.2E-5
      16.10 23:500.009774+3.1E-5
      16.10 22:500.009843+0.000104
      16.10 21:500.009986-
      16.10 20:500.01008+0.00018
      16.10 19:500.01024-8.0E-5
      16.10 18:500.01011+6.0E-5
      16.10 17:500.01018-0.00015
      16.10 16:500.01053-0.00023
      16.10 15:500.01181-0.0003
      16.10 14:500.01228+0.00035
      16.10 13:500.01055+0.00027
      16.10 12:500.01001-0.000167
      16.10 11:500.009936-0.00041
      16.10 10:500.01075+0.00029
      16.10 09:500.01004-9.0E-5
      16.10 08:500.009977+4.0E-5
      16.10 07:500.0101+6.0E-5
      16.10 06:500.01046-0.00037
      16.10 05:500.01074-6.0E-5
      16.10 04:500.01122+5.0E-5
      16.10 03:500.01098-
      16.10 02:500.01119-2.0E-5
      16.10 01:500.01079+7.0E-5
      16.10 00:500.0105+3.0E-5
      15.10 23:500.01062-4.0E-5
      15.10 22:500.01063-2.0E-5
      15.10 21:500.01066-4.0E-5
      15.10 20:500.01086+3.0E-5
      15.10 19:500.01077+5.0E-5
      15.10 18:500.01059+0.00012
      15.10 17:500.01025-5.0E-6
      15.10 16:500.009785-1.5E-5
      15.10 15:500.009954+4.0E-5
      15.10 14:500.0105-7.0E-6
      15.10 13:500.009947+3.0E-6
      15.10 12:500.009613+0.000183
      15.10 11:500.009408-7.0E-5
      15.10 10:500.009789+0.000337
      15.10 09:200.00947+3.1E-5
      15.10 08:500.009189+3.6E-5
      15.10 07:500.008603-3.0E-5
      15.10 06:500.008889+2.2E-5
      15.10 05:500.008735+4.8E-5
      15.10 04:500.008636-1.0E-6
      15.10 03:500.008645-4.8E-5
      15.10 02:500.008667+3.4E-5
      15.10 01:500.008547+2.3E-5
      15.10 00:500.008711-7.5E-5
      14.10 23:500.009159+3.4E-5
      14.10 22:500.009393-2.3E-5
      14.10 21:500.009576+0.000198
      14.10 20:500.009542+0.000236
      14.10 19:500.008828-7.4E-5
      14.10 18:500.008721+0.000107
      14.10 17:500.008289+0.000154
      14.10 16:500.008317+0.000461
      14.10 15:500.008783-1.3E-5
      14.10 14:500.008052-0.000164
      14.10 13:500.00842-7.0E-5
      14.10 12:500.008356+2.2E-5
      14.10 11:500.008251+8.1E-5
      14.10 10:500.007962+0.000119
      14.10 09:500.007937+1.1E-5
      14.10 08:500.007826-0.000206
      14.10 07:500.008517+6.9E-5
      14.10 06:500.007951+1.2E-5
      14.10 05:500.008968-0.000154
      14.10 04:500.00927+4.0E-5
      14.10 03:500.009795-0.00018
      14.10 02:500.01037-1.0E-5
      14.10 01:500.01071-2.0E-5
      14.10 00:500.01073-1.0E-5
      13.10 23:500.01087+6.0E-5
      13.10 22:500.01087+2.0E-5
      13.10 21:500.0109+1.0E-5
      13.10 20:500.01105+3.0E-5
      13.10 19:500.01105+1.0E-5
      13.10 18:500.0108+3.0E-5
      13.10 17:500.01085+1.0E-5
      13.10 16:500.01098+4.0E-5
      13.10 15:500.01102+3.0E-5
      13.10 14:500.01112-1.0E-5
      13.10 13:500.01123-0.00025
      13.10 12:500.01163-4.0E-5
      13.10 11:500.01183+4.0E-5
      13.10 10:500.01188+4.0E-5
      13.10 09:500.01204-2.0E-5
      13.10 08:500.01193+3.0E-5
      13.10 07:500.01182+3.0E-5
      13.10 06:500.01211-1.0E-5
      13.10 05:500.01195+8.0E-5
      13.10 04:500.0116-0.00014
      13.10 03:500.01211-1.0E-5
      13.10 02:500.01228+0.00011
      13.10 01:500.01249-1.0E-5
      13.10 00:500.01243-5.0E-5
      12.10 23:500.01239-0.00022
      12.10 22:500.01298-0.00024
      12.10 21:500.0133+6.0E-5
      12.10 20:500.0129+5.0E-5
      12.10 19:500.01257+5.0E-5
      12.10 18:500.01249+3.0E-5
      12.10 17:500.01253+1.0E-5
      12.10 16:500.0127-1.0E-5
      12.10 15:590.01279+1.0E-5
      12.10 14:500.01303+0.00041
      12.10 13:500.01299-2.0E-5
      12.10 12:500.01316+1.0E-5
      12.10 11:500.01315-1.0E-5
      12.10 10:500.01315-3.0E-5
      12.10 09:500.01319+9.0E-5
      12.10 08:500.01333+7.0E-5
      12.10 07:500.01334-
      12.10 06:500.01324-6.0E-5
      12.10 05:500.01351-3.0E-5
      12.10 04:500.01352+2.0E-5
      12.10 03:500.01334-
      12.10 02:500.01367+2.0E-5
      12.10 01:500.01384-4.0E-5
      12.10 00:500.01372-3.0E-5
      11.10 23:500.01368+4.0E-5
      11.10 22:500.01363+8.0E-5
      11.10 21:500.0132-2.0E-5
      11.10 20:500.01322-3.0E-5
      11.10 19:500.01323-4.0E-5
      11.10 18:500.01316-1.0E-5
      11.10 17:500.01319+5.0E-5
      11.10 16:500.01314-
      11.10 15:500.01304+3.0E-5
      11.10 14:500.01312-7.0E-5
      11.10 13:500.01347-0.00021
      11.10 12:500.01369-6.0E-5
      11.10 11:500.01439-0.00021
      11.10 10:500.01487-0.00017
      11.10 09:500.01622-5.0E-5
      11.10 08:500.01319-0.00023
      11.10 07:500.0134-6.0E-5
      11.10 06:500.01376+2.0E-5
      11.10 05:500.01378-1.0E-5
      11.10 04:500.01395-1.0E-5
      11.10 03:500.01397-
      11.10 02:500.01403-5.0E-5
      11.10 01:500.01403-1.0E-5
      11.10 00:500.01404
    • * на графике представлен средесуточный курс bas в течение последних 30 дней.
      мин: 0.007151
      макс: 0.0378
      за месяц:
        0.007367
      Таблица изменений курса bas : показать
      ДатаКурс+/-
      16.10.20260.01039+0.000544
      15.10.20260.009846+0.001265
      14.10.20260.008581-0.002739
      13.10.20260.01132-0.00163
      12.10.20260.01295-0.0007
      11.10.20260.01365-0.00028
      10.10.20260.01393-0.00101
      09.10.20260.01494-0.00126
      08.10.20260.0162-0.00199
      07.10.20260.01819-0.00138
      06.10.20260.01957-0.00023
      05.10.20260.0198-0.00146
      04.10.20260.02126+0.00476
      02.10.20260.0165-0.00047
      01.10.20260.01697-0.00101
      30.09.20260.01798-0.00015
      29.09.20260.01813-0.00113
      28.09.20260.01926-0.00219
      27.09.20260.02145-1.0E-5
      25.09.20260.02146-0.00135
      24.09.20260.02281-0.00139
      23.09.20260.0242-0.00409
      22.09.20260.02829-0.00068
      21.09.20260.02897-0.00605
      20.09.20260.03502-0.00278
      19.09.20260.0378+0.0032
      18.09.20260.0346+0.00082
      17.09.20260.03378+0.00236
      16.09.20260.03142
    • * на графике представлен средесуточный курс bas в течение последних 3 месяцев.
      мин: 0.007151
      макс: 0.44199
      за квартал:
        0.007367
      Таблица изменений курса bas : показать
      ДатаКурс+/-
      16.10.20260.01039+0.000544
      15.10.20260.009846+0.001265
      14.10.20260.008581-0.002739
      13.10.20260.01132-0.00163
      12.10.20260.01295-0.0007
      11.10.20260.01365-0.00028
      10.10.20260.01393-0.00101
      09.10.20260.01494-0.00126
      08.10.20260.0162-0.00199
      07.10.20260.01819-0.00138
      06.10.20260.01957-0.00023
      05.10.20260.0198-0.00146
      04.10.20260.02126+0.00476
      02.10.20260.0165-0.00047
      01.10.20260.01697-0.00101
      30.09.20260.01798-0.00015
      29.09.20260.01813-0.00113
      28.09.20260.01926-0.00219
      27.09.20260.02145-1.0E-5
      25.09.20260.02146-0.00135
      24.09.20260.02281-0.00139
      23.09.20260.0242-0.00409
      22.09.20260.02829-0.00068
      21.09.20260.02897-0.00605
      20.09.20260.03502-0.00278
      19.09.20260.0378+0.0032
      18.09.20260.0346+0.00082
      17.09.20260.03378+0.00236
      16.09.20260.03142-0.00189
      15.09.20260.03331-0.00063
      14.09.20260.03394-0.00457
      13.09.20260.03851-0.00854
      12.09.20260.04705-0.00268
      11.09.20260.04973-0.00416
      10.09.20260.05389-0.00428
      09.09.20260.05817-0.00057
      08.09.20260.05874-0.00111
      07.09.20260.05985-0.0018
      06.09.20260.06165+0.0007
      05.09.20260.06095+0.00139
      04.09.20260.05956+0.00337
      03.09.20260.05619+0.00097
      02.09.20260.05522-0.00636
      01.09.20260.06158+0.0006
      31.08.20260.06098+0.00137
      30.08.20260.05961+0.00176
      29.08.20260.05785-0.00806
      28.08.20260.06591+0.00237
      27.08.20260.06354+0.00472
      26.08.20260.05882+0.00781
      25.08.20260.05101-0.00397
      23.08.20260.05498+0.00074
      22.08.20260.05424-0.00329
      21.08.20260.05753-0.01065
      20.08.20260.06818+0.01799
      19.08.20260.05019-0.01844
      18.08.20260.06863-0.00506
      17.08.20260.07369-0.00311
      16.08.20260.0768-0.00635
      15.08.20260.08315-0.00381
      14.08.20260.08696-0.01451
      13.08.20260.10147-0.01277
      12.08.20260.11424-0.0189
      11.08.20260.13314-0.00374
      10.08.20260.13688+0.00406
      09.08.20260.13282-0.01388
      08.08.20260.1467+0.00825
      07.08.20260.13845-0.0181
      06.08.20260.15655-0.03607
      05.08.20260.19262-0.0363
      04.08.20260.22892-0.06777
      03.08.20260.29669-0.04052
      02.08.20260.33721+0.08023
      01.08.20260.25698-0.05263
      31.07.20260.30961-0.00257
      30.07.20260.31218+0.01291
      29.07.20260.29927-0.02079
      28.07.20260.32006+0.0242
      27.07.20260.29586-0.07514
      26.07.20260.371-0.02882
      25.07.20260.39982-0.02878
      24.07.20260.4286-0.00607
      23.07.20260.43467-0.00636
      22.07.20260.44103+0.02845
      21.07.20260.41258-0.00584
      20.07.20260.41842-0.004
      19.07.20260.42242-0.01957
      18.07.20260.44199

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.