Курсы криптовалют к Bedrock

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Чешская крона » Bedrock

Курс Bedrock (BR) к чешской кроне (CZK)

Обновлено: 31.07.2026 10:00:01
Стоимость Bedrock (BR) на текущий момент составляет 3.165 CZK, а общий объем торгов за 24 часа – 52 369 425 CZK. Рыночная капитализация составляет 954 784 962 CZK. За последние 24 часа курс Bedrock относительно чешской кроны вырос на +3.8%. Изменение за неделю составило +1.2%.


	=
Калькулятор BR - CZK / Обратный расчет: курс чешской кроны к Bedrock

Покупать BR?Продавать BR?

67%

33%

Графики

Динамика изменения курса bedrock относительно чешской кроны, за 1 BR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0328

макс: 3.2082

за сутки:

3.165

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
31.07 10:00	3.165	-0.0157
31.07 09:50	3.1807	+0.0024
31.07 09:40	3.1783	+0.0026
31.07 09:30	3.1757	+0.0095
31.07 09:20	3.1662	-0.0092
31.07 09:10	3.1754	+0.0067
31.07 09:03	3.1687	+0.0028
31.07 09:00	3.1659	-0.0007
31.07 08:50	3.1666	+0.0037
31.07 08:40	3.1629	+0.0087
31.07 08:30	3.1542	+0.0037
31.07 08:20	3.1505	+0.0001
31.07 08:10	3.1504	-0.0011
31.07 08:00	3.1515	-0.007
31.07 07:50	3.1585	-0.0062
31.07 07:40	3.1647	-0.0129
31.07 07:30	3.1776	-0.0137
31.07 07:20	3.1913	-0.0069
31.07 07:10	3.1982	-0.0003
31.07 07:03	3.1985	+0.0046
31.07 07:00	3.1939	-0.0107
31.07 06:50	3.2046	-0.0036
31.07 06:40	3.2082	+0.022
31.07 06:30	3.1862	+0.022
31.07 06:20	3.1642	-0.0003
31.07 06:10	3.1645	+0.0044
31.07 06:00	3.1601	-0.0006
31.07 05:50	3.1607	+0.0206
31.07 05:40	3.1401	+0.0098
31.07 05:30	3.1303	+0.0111
31.07 05:20	3.1192	+0.0026
31.07 05:10	3.1166	-0.0007
31.07 05:03	3.1173	+0.0014
31.07 05:00	3.1159	-0.0077
31.07 04:50	3.1236	+0.0034
31.07 04:45	3.1202	-0.0003
31.07 04:30	3.1205	+0.005
31.07 04:20	3.1155	+0.0058
31.07 04:10	3.1097	+0.0022
31.07 04:00	3.1075	+0.0045
31.07 03:50	3.103	-0.0005
31.07 03:40	3.1035	-0.0004
31.07 03:30	3.1039	+0.0019
31.07 03:20	3.102	-0.0095
31.07 03:10	3.1115	-0.0037
31.07 03:03	3.1152	-
31.07 03:00	3.1152	+0.0155
31.07 02:50	3.0997	-0.003
31.07 02:40	3.1027	+0.0035
31.07 02:30	3.0992	+0.0006
31.07 02:20	3.0986	+0.0024
31.07 02:10	3.0962	+0.0078
31.07 02:00	3.0884	-0.003
31.07 01:50	3.0914	-0.0036
31.07 01:40	3.095	-0.0017
31.07 01:30	3.0967	-0.0034
31.07 01:20	3.1001	-
31.07 01:10	3.1001	+0.0051
31.07 01:03	3.095	-0.0204
31.07 01:00	3.1154	+0.0059
31.07 00:50	3.1095	-0.0096
31.07 00:40	3.1191	+0.0052
31.07 00:30	3.1139	-0.0005
31.07 00:20	3.1144	+0.0014
31.07 00:10	3.113	+0.0038
31.07 00:00	3.1092	+0.0007
30.07 23:50	3.1085	-0.0005
30.07 23:40	3.109	-0.0068
30.07 23:30	3.1158	-0.0125
30.07 23:20	3.1283	+0.0024
30.07 23:10	3.1259	+0.0059
30.07 23:03	3.12	+0.0001
30.07 23:00	3.1199	+0.0026
30.07 22:50	3.1173	+0.0008
30.07 22:40	3.1165	+0.006
30.07 22:30	3.1105	-0.0024
30.07 22:20	3.1129	+0.0027
30.07 22:10	3.1102	+0.0071
30.07 22:00	3.1031	-0.0024
30.07 21:50	3.1055	+0.0031
30.07 21:40	3.1024	+0.003
30.07 21:30	3.0994	-0.0048
30.07 21:20	3.1042	+0.0125
30.07 21:10	3.0917	-0.0034
30.07 21:03	3.0951	+0.0005
30.07 21:00	3.0946	+0.0022
30.07 20:50	3.0924	+0.0064
30.07 20:40	3.086	+0.0005
30.07 20:30	3.0855	+0.0062
30.07 20:20	3.0793	-0.0019
30.07 20:10	3.0812	-0.0014
30.07 20:00	3.0826	-0.0071
30.07 19:50	3.0897	-0.0024
30.07 19:40	3.0921	-0.0028
30.07 19:30	3.0949	-0.0048
30.07 19:20	3.0997	+0.0108
30.07 19:10	3.0889	-0.0063
30.07 19:03	3.0952	+0.0064
30.07 19:00	3.0888	+0.0002
30.07 18:50	3.0886	+0.0063
30.07 18:40	3.0823	-0.0024
30.07 18:30	3.0847	-0.0033
30.07 18:20	3.088	+0.003
30.07 18:10	3.085	+0.0048
30.07 18:00	3.0802	-0.0175
30.07 17:50	3.0977	+0.0059
30.07 17:40	3.0918	+0.0035
30.07 17:30	3.0883	-0.0235
30.07 17:20	3.1118	-0.013
30.07 17:10	3.1248	-0.0022
30.07 17:03	3.127	-0.0068
30.07 17:00	3.1338	+0.0158
30.07 16:50	3.118	-0.0054
30.07 16:40	3.1234	-0.0157
30.07 16:30	3.1391	+0.0038
30.07 16:20	3.1353	-0.0026
30.07 16:10	3.1379	+0.002
30.07 16:00	3.1359	+0.0093
30.07 15:50	3.1266	-0.0048
30.07 15:40	3.1314	-0.0163
30.07 15:30	3.1477	-0.0124
30.07 15:20	3.1601	+0.0145
30.07 15:10	3.1456	+0.0475
30.07 15:03	3.0981	-0.0097
30.07 15:00	3.1078	+0.0133
30.07 14:50	3.0945	+0.0021
30.07 14:40	3.0924	+0.0064
30.07 14:30	3.086	+0.0042
30.07 14:20	3.0818	-0.0045
30.07 14:10	3.0863	+0.0191
30.07 14:00	3.0672	-0.0071
30.07 13:50	3.0743	-0.0005
30.07 13:40	3.0748	+0.0026
30.07 13:30	3.0722	+0.0045
30.07 13:20	3.0677	+0.0098
30.07 13:10	3.0579	+0.0045
30.07 13:03	3.0534	+0.002
30.07 13:00	3.0514	+0.0026
30.07 12:50	3.0488	-0.0072
30.07 12:40	3.056	+0.0232
30.07 12:03	3.0328

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9969

макс: 3.328

за неделю:

3.165

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
31.07 10:00	3.165	-0.0157
31.07 09:50	3.1807	-0.0007
31.07 08:50	3.1666	-0.007
31.07 07:50	3.1585	-0.0107
31.07 06:50	3.2046	-0.0006
31.07 05:50	3.1607	-0.0077
31.07 04:50	3.1236	+0.0045
31.07 03:50	3.103	+0.0155
31.07 02:50	3.0997	-0.003
31.07 01:50	3.0914	+0.0059
31.07 00:50	3.1095	+0.0007
30.07 23:50	3.1085	+0.0026
30.07 22:50	3.1173	-0.0024
30.07 21:50	3.1055	+0.0022
30.07 20:50	3.0924	-0.0071
30.07 19:50	3.0897	+0.0002
30.07 18:50	3.0886	-0.0175
30.07 17:50	3.0977	+0.0158
30.07 16:50	3.118	+0.0093
30.07 15:50	3.1266	+0.0133
30.07 14:50	3.0945	-0.0071
30.07 13:50	3.0743	+0.0026
30.07 12:50	3.0488	-0.0162
30.07 10:03	3.049	-0.03
30.07 08:03	3.079	-0.0076
30.07 06:03	3.0866	-0.0034
30.07 04:03	3.09	-0.021
30.07 02:03	3.111	+0.0145
30.07 00:03	3.0965	-0.0145
29.07 22:03	3.111	+0.0265
29.07 20:03	3.0845	-0.0254
29.07 18:03	3.1099	+0.0111
29.07 16:03	3.0988	+0.0171
29.07 14:03	3.0817	+0.0009
29.07 12:03	3.0808	-0.0225
29.07 10:03	3.1033	-0.0194
29.07 08:03	3.1227	+0.0406
29.07 06:03	3.0821	-0.026
29.07 04:03	3.1081	-0.0239
29.07 02:03	3.132	-0.002
29.07 00:03	3.134	+0.0128
28.07 22:03	3.1212	+0.0244
28.07 20:03	3.0968	-0.0164
28.07 18:03	3.1132	-0.0241
28.07 16:03	3.1373	+0.035
28.07 14:03	3.1023	+0.0064
28.07 12:03	3.0959	-0.0013
28.07 10:03	3.0972	+0.017
28.07 08:03	3.0802	-0.0142
28.07 06:03	3.0944	+0.0202
28.07 04:03	3.0742	+0.0268
28.07 02:03	3.0474	-0.0883
28.07 00:03	3.1357	-0.0213
27.07 22:03	3.157	-0.018
27.07 20:03	3.175	-0.0295
27.07 19:20	3.2045	-0.0153
27.07 18:50	3.222	-0.0965
27.07 16:20	3.328	+0.114
27.07 14:03	3.2217	+0.0171
27.07 12:03	3.2046	+0.0295
27.07 10:03	3.1751	-0.0199
27.07 08:03	3.195	+0.0447
27.07 06:03	3.1503	+0.0267
27.07 04:03	3.1236	+0.0103
27.07 02:03	3.1133	+0.0181
27.07 00:03	3.0952	-0.0008
26.07 22:03	3.096	-0.0109
26.07 20:03	3.1069	+0.0374
26.07 18:03	3.0695	-0.0194
26.07 16:03	3.0889	-0.0167
26.07 14:03	3.1056	-0.0465
26.07 12:03	3.1521	-0.001
26.07 10:03	3.1531	+0.0041
26.07 08:03	3.149	+0.0172
26.07 06:03	3.1318	-0.0283
26.07 04:03	3.1601	+0.0411
26.07 02:03	3.119	+0.0367
26.07 00:03	3.0823	-0.041
25.07 22:03	3.1233	+0.0206
25.07 20:03	3.1027	-0.0051
25.07 18:03	3.1078	+0.0281
25.07 16:03	3.0797	+0.0203
25.07 14:03	3.0594	-0.0382
25.07 12:03	3.0976	-0.0205
25.07 10:03	3.1181	-0.0105
25.07 08:03	3.1286	-0.0243
25.07 06:03	3.1529	+0.0246
25.07 04:03	3.1283	+0.0059
25.07 02:03	3.1224	+0.0205
25.07 00:03	3.1019	-0.0413
24.07 22:03	3.1432	+0.1463
24.07 20:03	2.9969	-0.0553
24.07 18:03	3.0522	-0.0684
24.07 16:03	3.1206	-0.0465
24.07 14:03	3.1671	+0.0526
24.07 12:03	3.1145	-0.013
24.07 10:03	3.1275

* на графике представлен средесуточный курс bedrock в течение последних 30 дней.

мин: 2.9838

макс: 3.3712

за месяц:

3.165

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
30.07.2026	3.0938	-0.0119
29.07.2026	3.1057	-0.0011
28.07.2026	3.1068	-0.1071
27.07.2026	3.2139	+0.0986
26.07.2026	3.1153	+0.0072
25.07.2026	3.1081	-0.194
24.07.2026	3.3021	+0.0988
23.07.2026	3.2033	-0.1425
22.07.2026	3.3458	+0.0864
21.07.2026	3.2594	+0.0154
20.07.2026	3.244	-0.0702
19.07.2026	3.3142	-0.057
18.07.2026	3.3712	+0.2393
17.07.2026	3.1319	+0.0376
16.07.2026	3.0943	+0.0062
15.07.2026	3.0881	+0.0841
14.07.2026	3.004	+0.0202
13.07.2026	2.9838	-0.1051
12.07.2026	3.0889	-0.027
11.07.2026	3.1159	-0.0529
10.07.2026	3.1688	+0.0564
09.07.2026	3.1124	+0.0853
08.07.2026	3.0271	-0.0464
07.07.2026	3.0735	+0.0425
06.07.2026	3.031	-0.1262
05.07.2026	3.1572	-0.0273
04.07.2026	3.1845	-0.0252
03.07.2026	3.2097	-0.094
02.07.2026	3.3037	+0.1886
01.07.2026	3.1151	+0.0846
30.06.2026	3.0305

* на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.

мин: 2.0886

макс: 4.3031

за квартал:

3.165

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
30.07.2026	3.0938	-0.0119
29.07.2026	3.1057	-0.0011
28.07.2026	3.1068	-0.1071
27.07.2026	3.2139	+0.0986
26.07.2026	3.1153	+0.0072
25.07.2026	3.1081	-0.194
24.07.2026	3.3021	+0.0988
23.07.2026	3.2033	-0.1425
22.07.2026	3.3458	+0.0864
21.07.2026	3.2594	+0.0154
20.07.2026	3.244	-0.0702
19.07.2026	3.3142	-0.057
18.07.2026	3.3712	+0.2393
17.07.2026	3.1319	+0.0376
16.07.2026	3.0943	+0.0062
15.07.2026	3.0881	+0.0841
14.07.2026	3.004	+0.0202
13.07.2026	2.9838	-0.1051
12.07.2026	3.0889	-0.027
11.07.2026	3.1159	-0.0529
10.07.2026	3.1688	+0.0564
09.07.2026	3.1124	+0.0853
08.07.2026	3.0271	-0.0464
07.07.2026	3.0735	+0.0425
06.07.2026	3.031	-0.1262
05.07.2026	3.1572	-0.0273
04.07.2026	3.1845	-0.0252
03.07.2026	3.2097	-0.094
02.07.2026	3.3037	+0.1886
01.07.2026	3.1151	+0.0846
30.06.2026	3.0305	-0.2423
29.06.2026	3.2728	+0.2371
28.06.2026	3.0357	-0.0653
27.06.2026	3.101	+0.0938
26.06.2026	3.0072	-0.1483
25.06.2026	3.1555	-0.1229
24.06.2026	3.2784	-0.1187
23.06.2026	3.3971	+0.4213
22.06.2026	2.9758	-0.0576
21.06.2026	3.0334	+0.082
20.06.2026	2.9514	-0.0474
19.06.2026	2.9988	-0.4003
18.06.2026	3.3991	-0.7399
17.06.2026	4.139	+0.6645
16.06.2026	3.4745	+1.0929
15.06.2026	2.3816	-0.0846
14.06.2026	2.4662	-0.1858
13.06.2026	2.652	-0.2679
12.06.2026	2.9199	+0.0926
11.06.2026	2.8273	+0.4681
10.06.2026	2.3592	-0.0036
09.06.2026	2.3628	+0.0356
08.06.2026	2.3272	+0.0585
07.06.2026	2.2687	+0.1801
06.06.2026	2.0886	-0.0788
05.06.2026	2.1674	-0.1618
04.06.2026	2.3292	-0.184
03.06.2026	2.5132	+0.1619
02.06.2026	2.3513	-0.0431
01.06.2026	2.3944	+0.028
31.05.2026	2.3664	-0.0394
30.05.2026	2.4058	+0.0141
29.05.2026	2.3917	-0.0975
28.05.2026	2.4892	-0.1878
27.05.2026	2.677	+0.0827
26.05.2026	2.5943	+0.0346
25.05.2026	2.5597	+0.0327
24.05.2026	2.527	-0.0299
23.05.2026	2.5569	-0.1323
22.05.2026	2.6892	+0.0525
21.05.2026	2.6367	-0.0036
20.05.2026	2.6403	-0.051
19.05.2026	2.6913	+0.0301
18.05.2026	2.6612	-0.0359
17.05.2026	2.6971	-0.0826
16.05.2026	2.7797	-0.0439
15.05.2026	2.8236	-0.0273
14.05.2026	2.8509	-0.0878
13.05.2026	2.9387	+0.0246
12.05.2026	2.9141	-0.0875
11.05.2026	3.0016	-0.0941
10.05.2026	3.0957	-0.068
09.05.2026	3.1637	-0.0923
08.05.2026	3.256	-0.0774
07.05.2026	3.3334	-0.1355
06.05.2026	3.4689	-0.8342
05.05.2026	4.3031	+0.0824
04.05.2026	4.2207	+0.1818
03.05.2026	4.0389	+0.5156
02.05.2026	3.5233	-0.3662
01.05.2026	3.8895

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот