Курсы криптовалют к Bedrock

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Bedrock

Курс Bedrock (BR) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Bedrock (BR) на текущий момент составляет 24.24 CZK, а общий объем торгов за 24 часа – 489 303 094 CZK. Рыночная капитализация составляет 7 312 408 775 CZK. За последние 24 часа курс Bedrock относительно чешской кроны снизился на -0.93%. Изменение за неделю составило +434.72%.


	=
Калькулятор BR - CZK / Обратный расчет: курс чешской кроны к Bedrock

Покупать BR?Продавать BR?

50%

Графики

Динамика изменения курса bedrock относительно чешской кроны, за 1 BR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.4132

макс: 25.3614

за сутки:

24.24

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
23.09 08:30	24.24	+0.0305
23.09 08:20	24.2095	+0.0905
23.09 08:10	24.119	-0.3391
23.09 08:00	24.4581	+0.1877
23.09 07:50	24.2704	+0.0777
23.09 07:40	24.1927	-0.0994
23.09 07:30	24.2921	+0.1857
23.09 07:20	24.1064	+0.0307
23.09 07:10	24.0757	-0.0696
23.09 07:03	24.1453	-0.0233
23.09 07:00	24.1686	-0.0091
23.09 06:50	24.1777	-0.1597
23.09 06:40	24.3374	+0.1238
23.09 06:30	24.2136	+0.2012
23.09 06:20	24.0124	-0.0092
23.09 06:10	24.0216	+0.0172
23.09 06:00	24.0044	-0.1032
23.09 05:50	24.1076	-0.114
23.09 05:40	24.2216	-0.0538
23.09 05:30	24.2754	-0.1189
23.09 05:20	24.3943	-0.0707
23.09 05:10	24.465	-0.0078
23.09 05:03	24.4728	-0.0137
23.09 05:00	24.4865	+0.0457
23.09 04:50	24.4408	-0.0325
23.09 04:40	24.4733	-0.0355
23.09 04:30	24.5088	+0.051
23.09 04:20	24.4578	-0.2111
23.09 04:10	24.6689	-0.0525
23.09 04:00	24.7214	+0.3196
23.09 03:50	24.4018	-0.0794
23.09 03:40	24.4812	-0.0853
23.09 03:30	24.5665	+0.1527
23.09 03:20	24.4138	+0.0471
23.09 03:10	24.3667	-0.0044
23.09 03:03	24.3711	+0.0004
23.09 03:00	24.3707	+0.1924
23.09 02:50	24.1783	-0.1102
23.09 02:40	24.2885	-0.1538
23.09 02:30	24.4423	-0.0343
23.09 02:20	24.4766	-0.1526
23.09 02:10	24.6292	-0.0347
23.09 02:00	24.6639	+0.0585
23.09 01:50	24.6054	+0.009
23.09 01:40	24.5964	-0.0504
23.09 01:30	24.6468	-0.0424
23.09 01:20	24.6892	+0.0304
23.09 01:10	24.6588	-0.0719
23.09 01:03	24.7307	-0.0311
23.09 01:00	24.7618	-0.0726
23.09 00:50	24.8344	-0.0602
23.09 00:40	24.8946	-0.1227
23.09 00:30	25.0173	-0.0612
23.09 00:20	25.0785	-0.0022
23.09 00:10	25.0807	+0.1506
23.09 00:00	24.9301	+0.1606
22.09 23:50	24.7695	-0.0398
22.09 23:40	24.8093	-0.138
22.09 23:30	24.9473	-0.0783
22.09 23:20	25.0256	-0.0138
22.09 23:10	25.0394	-0.0479
22.09 23:03	25.0873	-0.0055
22.09 23:00	25.0928	+0.0626
22.09 22:50	25.0302	-0.0172
22.09 22:40	25.0474	+0.0227
22.09 22:30	25.0247	-0.0175
22.09 22:20	25.0422	-0.0543
22.09 22:10	25.0965	-0.0334
22.09 22:00	25.1299	+0.3162
22.09 21:50	24.8137	+0.1126
22.09 21:40	24.7011	+0.0093
22.09 21:30	24.6918	-0.024
22.09 21:20	24.7158	-0.6456
22.09 21:10	25.3614	+0.0171
22.09 21:03	25.3443	+0.0461
22.09 21:00	25.2982	+0.2343
22.09 20:50	25.0639	-0.0937
22.09 20:40	25.1576	+0.1401
22.09 20:30	25.0175	-0.0653
22.09 20:20	25.0828	+0.3636
22.09 20:10	24.7192	+0.5292
22.09 20:00	24.19	+0.2936
22.09 19:50	23.8964	+0.2957
22.09 19:40	23.6007	+0.6555
22.09 19:30	22.9452	+0.5581
22.09 19:20	22.3871	+0.9739
22.09 19:10	21.4132	-0.4061
22.09 19:03	21.8193	+0.0569
22.09 19:00	21.7624	-0.0124
22.09 18:50	21.7748	-0.0544
22.09 18:40	21.8292	-0.1561
22.09 18:30	21.9853	-0.3302
22.09 18:20	22.3155	-0.5113
22.09 18:10	22.8268	-0.3218
22.09 18:00	23.1486	+0.6278
22.09 17:50	22.5208	+0.2922
22.09 17:40	22.2286	+0.0726
22.09 17:30	22.156	-0.4465
22.09 17:20	22.6025	+0.2147
22.09 17:10	22.3878	+0.075
22.09 17:03	22.3128	+0.0319
22.09 17:00	22.2809	-0.1991
22.09 16:50	22.48	-0.1224
22.09 16:40	22.6024	+0.1002
22.09 16:30	22.5022	-0.29
22.09 16:20	22.7922	-0.385
22.09 16:10	23.1772	-0.1442
22.09 16:00	23.3214	-0.3303
22.09 15:50	23.6517	-0.4542
22.09 15:40	24.1059	-0.2954
22.09 15:30	24.4013	+0.0742
22.09 15:20	24.3271	+0.2339
22.09 15:10	24.0932	+0.0111
22.09 15:03	24.0821	-0.1018
22.09 15:00	24.1839	+1.0342
22.09 14:50	23.1497	-0.2295
22.09 14:40	23.3792	-0.8998
22.09 14:30	24.279	-0.2506
22.09 14:20	24.5296	-0.1752
22.09 14:10	24.7048	+0.0185
22.09 14:00	24.6863	-0.1514
22.09 13:50	24.8377	-0.0079
22.09 13:40	24.8456	-0.0034
22.09 13:30	24.849	-0.3275
22.09 13:20	25.1765	-0.089
22.09 13:10	25.2655	+0.0424
22.09 13:03	25.2231	-0.043
22.09 13:00	25.2661	+0.2353
22.09 12:50	25.0308	-0.0515
22.09 12:40	25.0823	-0.1672
22.09 12:30	25.2495	+0.3158
22.09 12:20	24.9337	+0.5903
22.09 12:10	24.3434	+0.1509
22.09 12:00	24.1925	-0.1509
22.09 11:50	24.3434	+0.154
22.09 11:40	24.1894	+0.0443
22.09 11:30	24.1451	-0.1692
22.09 11:20	24.3143	-0.0743
22.09 11:10	24.3886	-0.016
22.09 11:03	24.4046	-0.132
22.09 11:00	24.5366	-0.0735
22.09 10:50	24.6101	+0.0134
22.09 10:40	24.5967	-0.0466
22.09 10:30	24.6433	-0.0354
22.09 10:20	24.6787	+0.0546
22.09 10:10	24.6241	+0.094
22.09 10:00	24.5301	+0.1687
22.09 09:50	24.3614	+0.3349
22.09 09:40	24.0265	+0.0585
22.09 09:30	23.968	-0.2499
22.09 09:20	24.2179	-0.1775
22.09 09:10	24.3954	-0.0189
22.09 09:03	24.4143	-0.0523
22.09 09:00	24.4666

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3529

макс: 26.8491

за неделю:

24.24

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
23.09 08:30	24.24	+0.1877
23.09 07:50	24.2704	-0.0091
23.09 06:50	24.1777	-0.1032
23.09 05:50	24.1076	+0.0457
23.09 04:50	24.4408	+0.3196
23.09 03:50	24.4018	+0.1924
23.09 02:50	24.1783	+0.0585
23.09 01:50	24.6054	-0.0726
23.09 00:50	24.8344	+0.1606
22.09 23:50	24.7695	+0.0626
22.09 22:50	25.0302	+0.3162
22.09 21:50	24.8137	+0.2343
22.09 20:50	25.0639	+0.2936
22.09 19:50	23.8964	-0.0124
22.09 18:50	21.7748	+0.6278
22.09 17:50	22.5208	-0.1991
22.09 16:50	22.48	-0.3303
22.09 15:50	23.6517	+1.0342
22.09 14:50	23.1497	-0.1514
22.09 13:50	24.8377	+0.2353
22.09 12:50	25.0308	-0.1509
22.09 11:50	24.3434	-0.0735
22.09 10:50	24.6101	+0.1687
22.09 09:50	24.3614	-0.2401
22.09 08:50	24.7067	+0.2953
22.09 07:50	24.6181	-0.2233
22.09 06:50	24.1792	-0.0762
22.09 05:50	23.6211	-0.1339
22.09 04:50	23.7252	-0.2381
22.09 03:50	23.4426	-0.1937
22.09 02:50	23.4325	-0.0658
22.09 01:50	23.4559	-0.2854
22.09 00:50	24.0374	+0.0635
21.09 23:50	24.2767	+0.0498
21.09 22:50	24.4387	-0.1026
21.09 21:50	24.8638	-0.0179
21.09 20:50	25.5184	+0.0841
21.09 19:50	25.0043	-0.0183
21.09 18:50	25.4041	+0.1982
21.09 17:50	25.5042	-0.1955
21.09 16:50	25.8491	-0.1022
21.09 15:50	25.2068	+0.203
21.09 14:50	25.3357	+0.0863
21.09 13:50	23.4357	-0.3241
21.09 12:50	23.5481	-1.081
21.09 11:50	25.23	+0.0017
21.09 10:50	23.7669	+0.0857
21.09 09:50	24.2578	-0.0944
21.09 08:50	25.3089	+0.1091
21.09 07:50	25.476	-0.2851
21.09 06:50	24.9533	-0.2474
21.09 05:50	26.8491	+0.2061
21.09 04:50	25.6553	+0.2051
21.09 03:50	24.9791	+0.0193
21.09 02:50	25.115	-0.0996
21.09 01:50	24.4205	+0.1485
21.09 00:50	23.6514	-0.1694
20.09 23:50	23.8515	+0.3431
20.09 22:50	23.2196	-0.9728
20.09 21:50	24.4892	-0.1391
20.09 20:50	25.5586	+0.1277
20.09 19:50	26.3539	-0.2192
20.09 18:50	25.4984	+0.0769
20.09 17:50	24.9994	-0.2122
20.09 16:50	26.3889	+0.0862
20.09 15:50	25.3825	-0.1207
20.09 14:50	25.4286	-0.495
20.09 13:50	26.0448	-0.0177
20.09 12:50	21.8385	+0.1318
20.09 11:50	23.9728	+0.1021
20.09 10:50	23.9893	+0.2403
20.09 09:50	23.4225	+0.1049
20.09 08:50	23.5191	+0.1336
20.09 07:50	23.4094	+0.7911
20.09 06:50	22.7857	+0.2573
20.09 05:50	23.2603	+0.0607
20.09 04:50	23.446	+0.2043
20.09 03:50	23.5722	+0.1748
20.09 02:50	22.9612	-0.2213
20.09 01:50	23.8093	-0.1872
20.09 00:50	23.4524	+0.3551
19.09 23:50	22.6176	-0.2824
19.09 22:50	25.6882	+0.0467
19.09 21:50	24.7818	+0.1478
19.09 20:50	25.1081	-0.2186
19.09 19:50	23.9206	+1.5739
19.09 18:50	23.3415	-0.0865
19.09 17:50	22.0397	-0.1815
19.09 16:50	21.4989	+0.2603
19.09 15:50	21.9806	-0.0921
19.09 14:50	20.243	+0.1476
19.09 13:50	19.7663	+0.0303
19.09 12:50	17.9073	-0.6148
19.09 11:50	19.3714	+0.0248
19.09 10:50	20.3914	+0.1302
19.09 09:50	20.0853	+0.5093
19.09 08:50	18.7212	-0.0071
19.09 07:50	19.092	+0.0173
19.09 06:50	18.5743	+0.2191
19.09 05:50	18.1907	-0.49
19.09 04:50	18.1414	-0.0925
19.09 03:50	17.066	-0.2436
19.09 02:50	17.7315	-0.123
19.09 01:50	18.1935	+0.1454
19.09 00:50	18.5825	+0.086
18.09 23:50	19.2156	-0.259
18.09 22:50	19.5321	-0.1088
18.09 21:50	20.5755	-0.0951
18.09 20:50	19.4889	+0.101
18.09 19:50	18.8779	+0.085
18.09 18:50	18.9451	+0.1239
18.09 17:50	18.1745	+0.3019
18.09 16:50	18.1665	-0.132
18.09 15:50	16.1005	+0.0076
18.09 14:50	14.1565	+0.0313
18.09 13:50	14.0674	+0.1762
18.09 12:50	13.8886	+0.0211
18.09 11:50	13.7599	+0.013
18.09 10:50	13.7292	+0.0599
18.09 09:50	13.7292	+0.0141
18.09 08:50	13.5619	+0.0562
18.09 07:50	13.747	-0.1638
18.09 06:50	13.9827	+0.0685
18.09 05:50	13.5592	-0.0988
18.09 04:50	14.4545	+0.0426
18.09 03:50	14.0552	-0.0523
18.09 02:50	14.1523	-0.0132
18.09 01:50	14.0701	-0.041
18.09 00:50	13.9628	+0.051
17.09 23:50	14.1522	+0.1214
17.09 22:50	14.2485	+0.0418
17.09 21:50	14.2976	+0.0414
17.09 20:50	14.2731	+0.0417
17.09 19:50	14.2091	+0.1528
17.09 18:50	13.9689	-0.1433
17.09 17:50	14.4034	-0.0778
17.09 16:50	13.8345	-0.1489
17.09 15:50	13.83	+0.1084
17.09 14:50	13.7129	-0.0914
17.09 13:50	13.4883	-0.2537
17.09 12:50	13.9187	-0.965
17.09 11:50	12.2224	-0.0498
17.09 10:50	12.8009	-0.0326
17.09 09:50	13.0808	+0.0301
17.09 08:50	13.498	-0.0189
17.09 07:50	13.4523	-0.0282
17.09 06:50	13.1869	-0.2741
17.09 05:50	14.0282	-1.0307
17.09 04:50	14.2488	-0.0324
17.09 03:50	13.7645	-0.1522
17.09 02:50	14.1072	+0.1658
17.09 01:50	13.6005	+0.2528
17.09 00:50	13.714	-0.2705
16.09 23:50	13.7467	+0.0379
16.09 22:50	13.7837	+0.0694
16.09 21:50	14.0052	+0.0307
16.09 20:50	13.7083	+0.2803
16.09 19:50	12.8332	-0.0193
16.09 18:50	13.2531	+0.1097
16.09 17:50	12.7093	-0.235
16.09 16:50	11.7977	+0.5116
16.09 15:50	11.5576	+0.4729
16.09 14:50	10.959	+0.0159
16.09 13:50	8.1697	+0.4906
16.09 12:50	5.719	+0.0194
16.09 11:50	4.3529	-0.0309
16.09 10:50	4.4332	+0.0729
16.09 09:50	4.4861	-0.0299
16.09 08:50	4.5332

* на графике представлен средесуточный курс bedrock в течение последних 30 дней.

мин: 4.3456

макс: 26.8491

за месяц:

24.24

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
22.09.2026	24.1461	-0.6321
21.09.2026	24.7782	+0.4332
20.09.2026	24.345	+3.2439
19.09.2026	21.1011	+4.8974
18.09.2026	16.2037	+2.5074
17.09.2026	13.6963	+4.4051
16.09.2026	9.2912	+2.0748
15.09.2026	7.2164	-2.3292
14.09.2026	9.5456	+3.8199
13.09.2026	5.7257	+0.501
12.09.2026	5.2247	-0.3107
11.09.2026	5.5354	-0.3525
10.09.2026	5.8879	-0.4212
09.09.2026	6.3091	+0.7685
08.09.2026	5.5406	+0.2723
07.09.2026	5.2683	+0.092
06.09.2026	5.1763	-0.9508
05.09.2026	6.1271	-0.3981
04.09.2026	6.5252	+0.5069
03.09.2026	6.0183	+1.6209
02.09.2026	4.3974	+0.0518
01.09.2026	4.3456	-0.1351
31.08.2026	4.4807	-0.1146
30.08.2026	4.5953	-0.3057
29.08.2026	4.901	-0.1771
28.08.2026	5.0781	-0.3097
27.08.2026	5.3878	-0.1864
26.08.2026	5.5742	+0.74
23.08.2026	4.8342

* на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.

мин: 2.5664

макс: 26.8491

за квартал:

24.24

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
22.09.2026	24.1461	-0.6321
21.09.2026	24.7782	+0.4332
20.09.2026	24.345	+3.2439
19.09.2026	21.1011	+4.8974
18.09.2026	16.2037	+2.5074
17.09.2026	13.6963	+4.4051
16.09.2026	9.2912	+2.0748
15.09.2026	7.2164	-2.3292
14.09.2026	9.5456	+3.8199
13.09.2026	5.7257	+0.501
12.09.2026	5.2247	-0.3107
11.09.2026	5.5354	-0.3525
10.09.2026	5.8879	-0.4212
09.09.2026	6.3091	+0.7685
08.09.2026	5.5406	+0.2723
07.09.2026	5.2683	+0.092
06.09.2026	5.1763	-0.9508
05.09.2026	6.1271	-0.3981
04.09.2026	6.5252	+0.5069
03.09.2026	6.0183	+1.6209
02.09.2026	4.3974	+0.0518
01.09.2026	4.3456	-0.1351
31.08.2026	4.4807	-0.1146
30.08.2026	4.5953	-0.3057
29.08.2026	4.901	-0.1771
28.08.2026	5.0781	-0.3097
27.08.2026	5.3878	-0.1864
26.08.2026	5.5742	+0.74
23.08.2026	4.8342	+0.0011
22.08.2026	4.8331	-0.0475
21.08.2026	4.8806	-0.0462
20.08.2026	4.9268	+0.3955
19.08.2026	4.5313	+0.4508
18.08.2026	4.0805	+0.0329
17.08.2026	4.0476	-0.0685
16.08.2026	4.1161	-0.5406
15.08.2026	4.6567	-0.3165
14.08.2026	4.9732	+0.0155
13.08.2026	4.9577	+0.5756
12.08.2026	4.3821	+1.5806
11.08.2026	2.8015	+0.0855
10.08.2026	2.716	+0.1496
09.08.2026	2.5664	-0.3288
08.08.2026	2.8952	-0.1018
07.08.2026	2.997	-0.0542
06.08.2026	3.0512	+0.055
05.08.2026	2.9962	-0.043
04.08.2026	3.0392	-0.0089
03.08.2026	3.0481	-0.2073
02.08.2026	3.2554	-0.0385
01.08.2026	3.2939	+0.1484
31.07.2026	3.1455	+0.0517
30.07.2026	3.0938	-0.0119
29.07.2026	3.1057	-0.0011
28.07.2026	3.1068	-0.1071
27.07.2026	3.2139	+0.0986
26.07.2026	3.1153	+0.0072
25.07.2026	3.1081	-0.194
24.07.2026	3.3021	+0.0988
23.07.2026	3.2033	-0.1425
22.07.2026	3.3458	+0.0864
21.07.2026	3.2594	+0.0154
20.07.2026	3.244	-0.0702
19.07.2026	3.3142	-0.057
18.07.2026	3.3712	+0.2393
17.07.2026	3.1319	+0.0376
16.07.2026	3.0943	+0.0062
15.07.2026	3.0881	+0.0841
14.07.2026	3.004	+0.0202
13.07.2026	2.9838	-0.1051
12.07.2026	3.0889	-0.027
11.07.2026	3.1159	-0.0529
10.07.2026	3.1688	+0.0564
09.07.2026	3.1124	+0.0853
08.07.2026	3.0271	-0.0464
07.07.2026	3.0735	+0.0425
06.07.2026	3.031	-0.1262
05.07.2026	3.1572	-0.0273
04.07.2026	3.1845	-0.0252
03.07.2026	3.2097	-0.094
02.07.2026	3.3037	+0.1886
01.07.2026	3.1151	+0.0846
30.06.2026	3.0305	-0.2423
29.06.2026	3.2728	+0.2371
28.06.2026	3.0357	-0.0653
27.06.2026	3.101	+0.0938
26.06.2026	3.0072	-0.1483
25.06.2026	3.1555	-0.1229
24.06.2026	3.2784

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот