Курсы криптовалют к Bedrock

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Чешская крона » Bedrock

Курс Bedrock (BR) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01
Стоимость Bedrock (BR) на текущий момент составляет 9.8447 CZK, а общий объем торгов за 24 часа – 56 279 554 CZK. Рыночная капитализация составляет 2 969 804 767 CZK. За последние 24 часа курс Bedrock относительно чешской кроны снизился на -2.27%. Изменение за неделю составило -7.39%.


	=
Калькулятор BR - CZK / Обратный расчет: курс чешской кроны к Bedrock

Покупать BR?Продавать BR?

33%

67%

Графики

Динамика изменения курса bedrock относительно чешской кроны, за 1 BR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8011

макс: 10.3006

за сутки:

9.8447

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
07.11 20:40	9.8447	+0.0076
07.11 20:30	9.8371	-0.0124
07.11 20:20	9.8495	+0.0153
07.11 20:10	9.8342	+0.0012
07.11 20:00	9.833	-0.0074
07.11 19:50	9.8404	-0.0146
07.11 19:40	9.855	-0.0127
07.11 19:30	9.8677	-0.0104
07.11 19:20	9.8781	+0.0307
07.11 19:10	9.8474	+0.0181
07.11 19:03	9.8293	+0.0142
07.11 19:00	9.8151	-0.0101
07.11 18:50	9.8252	-0.0154
07.11 18:40	9.8406	-0.0195
07.11 18:30	9.8601	+0.0047
07.11 18:20	9.8554	+0.0403
07.11 18:10	9.8151	-0.0082
07.11 18:00	9.8233	-0.0125
07.11 17:50	9.8358	-0.0251
07.11 17:40	9.8609	+0.0011
07.11 17:30	9.8598	-0.0003
07.11 17:20	9.8601	-0.0168
07.11 17:10	9.8769	-0.0212
07.11 17:03	9.8981	+0.0152
07.11 17:00	9.8829	+0.0136
07.11 16:50	9.8693	+0.0099
07.11 16:40	9.8594	+0.0056
07.11 16:30	9.8538	+0.0085
07.11 16:20	9.8453	+0.0252
07.11 16:10	9.8201	-0.0003
07.11 16:00	9.8204	+0.0193
07.11 15:50	9.8011	-0.0227
07.11 15:40	9.8238	-0.0046
07.11 15:30	9.8284	-0.0005
07.11 15:20	9.8289	-0.02
07.11 15:10	9.8489	-0.0267
07.11 15:03	9.8756	-0.0134
07.11 15:00	9.889	-0.0231
07.11 14:50	9.9121	+0.0291
07.11 14:40	9.883	-0.0754
07.11 14:30	9.9584	-0.017
07.11 14:20	9.9754	-0.0231
07.11 14:10	9.9985	+0.0358
07.11 14:00	9.9627	+0.0236
07.11 13:50	9.9391	-0.0185
07.11 13:40	9.9576	+0.003
07.11 13:30	9.9546	-0.0103
07.11 13:20	9.9649	+0.0019
07.11 13:10	9.963	+0.0062
07.11 13:03	9.9568	-0.0106
07.11 13:00	9.9674	-0.0309
07.11 12:50	9.9983	-0.0011
07.11 12:40	9.9994	+0.0368
07.11 12:30	9.9626	+0.0135
07.11 12:20	9.9491	+0.0054
07.11 12:10	9.9437	-0.0028
07.11 12:00	9.9465	-0.0355
07.11 11:50	9.982	-0.0171
07.11 11:40	9.9991	+0.0285
07.11 11:30	9.9706	+0.0255
07.11 11:20	9.9451	-0.0056
07.11 11:10	9.9507	-0.0308
07.11 11:03	9.9815	+0.0004
07.11 11:00	9.9811	+0.007
07.11 10:50	9.9741	+0.0058
07.11 10:40	9.9683	-0.0102
07.11 10:30	9.9785	-0.0337
07.11 10:20	10.0122	-0.0187
07.11 10:10	10.0309	-0.0221
07.11 10:00	10.053	+0.0079
07.11 09:50	10.0451	-0.0042
07.11 09:40	10.0493	+0.0007
07.11 09:30	10.0486	-0.0134
07.11 09:20	10.062	-0.0222
07.11 09:10	10.0842	+0.0241
07.11 09:03	10.0601	+0.0015
07.11 09:00	10.0586	+0.012
07.11 08:50	10.0466	-0.003
07.11 08:40	10.0496	+0.0181
07.11 08:30	10.0315	-0.0001
07.11 08:20	10.0316	+0.0071
07.11 08:10	10.0245	-0.0266
07.11 08:00	10.0511	+0.018
07.11 07:50	10.0331	-0.0098
07.11 07:40	10.0429	+0.0002
07.11 07:30	10.0427	-0.0006
07.11 07:20	10.0433	+0.0043
07.11 07:10	10.039	+0.0263
07.11 07:03	10.0127	+0.0046
07.11 07:00	10.0081	-0.0116
07.11 06:50	10.0197	-0.0151
07.11 06:40	10.0348	-0.0123
07.11 06:30	10.0471	+0.0126
07.11 06:20	10.0345	-0.0251
07.11 06:10	10.0596	+0.0512
07.11 06:00	10.0084	-0.0269
07.11 05:50	10.0353	+0.0053
07.11 05:40	10.03	-0.0362
07.11 05:30	10.0662	-0.0234
07.11 05:20	10.0896	-0.002
07.11 05:10	10.0916	-0.0018
07.11 05:03	10.0934	-0.0048
07.11 05:00	10.0982	-0.0292
07.11 04:50	10.1274	-0.0033
07.11 04:40	10.1307	-0.0275
07.11 04:30	10.1582	-0.0108
07.11 04:20	10.169	+0.0552
07.11 04:10	10.1138	-0.0169
07.11 04:00	10.1307	+0.0223
07.11 03:50	10.1084	+0.0133
07.11 03:40	10.0951	-0.0137
07.11 03:30	10.1088	-0.009
07.11 03:20	10.1178	+0.0134
07.11 03:10	10.1044	-0.0127
07.11 03:03	10.1171	-0.0003
07.11 03:00	10.1174	+0.0153
07.11 02:50	10.1021	-0.019
07.11 02:40	10.1211	-0.0115
07.11 02:30	10.1326	+0.0128
07.11 02:20	10.1198	-0.0241
07.11 02:10	10.1439	-0.0479
07.11 02:00	10.1918	+0.019
07.11 01:50	10.1728	+0.0035
07.11 01:40	10.1693	-0.0287
07.11 01:30	10.198	-0.0167
07.11 01:20	10.2147	-0.0459
07.11 01:10	10.2606	-0.0216
07.11 01:03	10.2822	+0.0034
07.11 01:00	10.2788	+0.0039
07.11 00:50	10.2749	-0.0227
07.11 00:40	10.2976	-0.003
07.11 00:30	10.3006	+0.0308
07.11 00:20	10.2698	+0.0173
07.11 00:10	10.2525	-0.0026
07.11 00:00	10.2551	-0.011
06.11 23:50	10.2661	+0.0179
06.11 23:40	10.2482	+0.028
06.11 23:30	10.2202	-0.0216
06.11 23:20	10.2418	-0.0207
06.11 23:10	10.2625	+0.0638
06.11 23:03	10.1987	+0.0133
06.11 23:00	10.1854	+0.0324
06.11 22:50	10.153	-0.0138
06.11 22:40	10.1668	-0.0024
06.11 22:30	10.1692	-0.0168
06.11 22:20	10.186	-0.0082
06.11 22:10	10.1942	+0.0248
06.11 22:00	10.1694	-0.0058
06.11 21:50	10.1752	+0.0183
06.11 21:40	10.1569	-0.0212
06.11 21:30	10.1781	+0.04
06.11 21:20	10.1381	+0.0317
06.11 21:10	10.1064	+0.0273
06.11 21:03	10.0791	+0.0058
06.11 21:00	10.0733

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7849

макс: 10.8977

за неделю:

9.8447

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
07.11 20:40	9.8447	-0.0074
07.11 19:50	9.8404	-0.0101
07.11 18:50	9.8252	-0.0125
07.11 17:50	9.8358	+0.0136
07.11 16:50	9.8693	+0.0193
07.11 15:50	9.8011	-0.0231
07.11 14:50	9.9121	+0.0236
07.11 13:50	9.9391	-0.0309
07.11 12:50	9.9983	-0.0355
07.11 11:50	9.982	+0.007
07.11 10:50	9.9741	+0.0079
07.11 09:50	10.0451	+0.012
07.11 08:50	10.0466	+0.018
07.11 07:50	10.0331	-0.0116
07.11 06:50	10.0197	-0.0269
07.11 05:50	10.0353	-0.0292
07.11 04:50	10.1274	+0.0223
07.11 03:50	10.1084	+0.0153
07.11 02:50	10.1021	+0.019
07.11 01:50	10.1728	+0.0039
07.11 00:50	10.2749	-0.011
06.11 23:50	10.2661	+0.0324
06.11 22:50	10.153	-0.0058
06.11 21:50	10.1752	-0.0161
06.11 20:50	10.0894	-0.0016
06.11 19:50	10.0928	+0.0025
06.11 18:50	10.0561	-0.0302
06.11 17:50	10.1233	+0.0154
06.11 16:50	10.0613	+0.0094
06.11 15:50	10.0477	+0.0004
06.11 14:50	10.0718	-0.0066
06.11 13:50	10.1139	+0.0366
06.11 12:50	9.9749	-0.0237
06.11 11:50	10.0157	+0.0172
06.11 10:50	10.0445	+0.0047
06.11 09:50	10.0555	-0.0165
06.11 08:50	10.12	+0.0009
06.11 07:50	10.0679	-0.006
06.11 06:50	10.2189	-0.0037
06.11 05:50	10.2013	+0.0418
06.11 04:50	10.0963	+0.038
06.11 03:50	10.0499	-0.0077
06.11 02:50	10.0843	-0.0194
06.11 01:50	10.0612	-0.0116
06.11 00:50	10.1954	-0.0031
05.11 23:50	10.1347	+0.0022
05.11 22:50	10.1283	+0.0168
05.11 21:50	10.0902	+0.0189
05.11 20:50	10.0677	+0.0068
05.11 19:50	10.0317	-0.08
05.11 18:50	9.9936	+0.1147
05.11 17:50	9.9322	-0.0432
05.11 16:50	10.0807	-0.0217
05.11 15:50	9.8853	+0.0146
05.11 14:50	10.1197	-0.0036
05.11 13:50	10.2426	-0.0154
05.11 12:50	10.223	+0.0261
05.11 11:50	10.1818	+0.0266
05.11 10:50	10.1264	+0.1318
05.11 09:30	10.0939	+0.0121
05.11 08:50	10.1043	+0.0074
05.11 07:50	10.1124	+0.0186
05.11 06:50	9.9879	-0.0178
05.11 05:50	9.9754	+0.0204
05.11 04:50	10.0245	-0.0275
05.11 03:50	10.1458	-0.0044
05.11 02:50	10.2867	-0.0378
05.11 01:50	10.3452	+0.1008
05.11 00:50	10.3968	-0.0277
04.11 23:50	10.3188	+0.0208
04.11 22:50	10.1238	-0.0176
04.11 21:50	10.1427	-0.0231
04.11 20:50	10.1345	+0.0122
04.11 19:50	10.258	+0.0358
04.11 18:50	10.1821	+0.0005
04.11 17:50	10.2622	-0.0115
04.11 16:50	10.328	-0.0839
04.11 15:50	10.3437	+0.0044
04.11 14:50	10.193	-0.0088
04.11 13:50	10.0871	-0.0482
04.11 12:50	10.0571	-0.0365
04.11 11:50	10.2106	-0.0264
04.11 10:50	10.2357	+0.0637
04.11 09:50	10.127	-0.0129
04.11 08:50	10.0046	-0.0222
04.11 07:50	10.0562	-0.0054
04.11 06:50	10.0593	+0.0129
04.11 05:50	10.0516	-0.0026
04.11 04:50	10.098	-0.0243
04.11 03:50	10.2171	-0.0179
04.11 02:50	10.4281	+0.0011
04.11 01:50	10.4991	-0.0232
04.11 00:50	10.4737	-0.104
03.11 23:50	10.6406	+0.0679
03.11 22:50	10.5175	-0.0194
03.11 21:50	10.582	-0.0066
03.11 20:50	10.6829	-0.1439
03.11 19:50	10.7769	+0.1348
03.11 18:50	10.3975	+0.0534
03.11 17:50	9.8337	-0.0065
03.11 16:50	9.6286	+0.0712
03.11 15:50	9.6179	+0.0296
03.11 14:50	9.465	+0.0165
03.11 13:50	9.4514	-0.0129
03.11 12:50	9.5061	-0.0328
03.11 11:50	9.4869	+0.0096
03.11 10:50	9.3982	+0.0098
03.11 09:50	9.2969	-0.0052
03.11 08:50	9.4001	-0.0419
03.11 07:50	9.3407	-0.0249
03.11 06:50	9.4309	+0.0076
03.11 05:50	9.6045	+0.0051
03.11 04:50	9.5685	-0.0937
03.11 03:50	9.5943	+0.0183
03.11 02:50	9.6684	+0.0442
03.11 01:50	9.4661	+0.0477
03.11 00:50	9.2437	+0.025
02.11 23:50	8.9836	-0.0407
02.11 22:50	9.0851	-0.0036
02.11 21:50	9.1928	-0.0166
02.11 20:50	9.1933	-0.0148
02.11 19:50	9.3964	+0.034
02.11 18:50	9.4529	-0.0352
02.11 17:50	9.4922	-0.018
02.11 16:50	9.2063	+0.0206
02.11 15:50	9.0365	+0.1022
02.11 14:50	9.2414	-0.0139
02.11 13:50	8.7849	-0.0725
02.11 12:50	9.6021	-0.031
02.11 11:50	9.9751	-0.0487
02.11 10:50	10.1718	-0.0061
02.11 09:50	10.2014	-0.0034
02.11 08:50	10.3343	-0.0143
02.11 07:50	10.3104	+0.012
02.11 06:50	10.164	+0.0225
02.11 05:50	10.2163	-0.0179
02.11 04:50	10.259	+0.0107
02.11 03:50	10.2187	+0.0373
02.11 02:50	10.3228	+0.0178
02.11 01:50	10.3423	+0.0142
02.11 00:50	10.3849	-0.0508
01.11 23:50	10.4321	+0.0129
01.11 22:50	10.4412	+0.0016
01.11 21:50	10.4804	+0.0275
01.11 20:50	10.5449	-0.0226
01.11 19:50	10.6527	+0.0181
01.11 18:50	10.6134	+0.0381
01.11 17:50	10.5396	+0.0054
01.11 16:50	10.5694	-0.0175
01.11 15:50	10.7954	-0.0184
01.11 14:50	10.7215	-0.0803
01.11 13:50	10.8977	+0.0285
01.11 12:50	10.7604	-0.0729
01.11 11:50	10.8247	-0.0005
01.11 10:50	10.8711	+0.0607
01.11 09:50	10.6833	-0.0354
01.11 08:50	10.6446	+0.0089
01.11 07:50	10.6343	+0.0118
01.11 06:50	10.4665	-0.0273
01.11 05:50	10.5478	-0.0531
01.11 04:50	10.5924	-0.047
01.11 03:50	10.6587	+0.142
01.11 02:50	10.4975	+0.0216
01.11 01:50	10.4274	-0.0252
01.11 00:50	10.3974	-0.0034
31.10 23:50	10.4989	-0.042
31.10 22:50	10.5203	-0.016
31.10 21:50	10.541	-0.0426
31.10 20:50	10.6308

* на графике представлен средесуточный курс bedrock в течение последних 30 дней.

мин: 8.1561

макс: 14.3913

за месяц:

9.8447

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
06.11.2026	10.1386	+0.0077
05.11.2026	10.1309	-0.043
04.11.2026	10.1739	+0.289
03.11.2026	9.8849	+0.2732
02.11.2026	9.6117	-0.9876
01.11.2026	10.5993	-0.0689
31.10.2026	10.6682	+0.333
30.10.2026	10.3352	-0.0946
29.10.2026	10.4298	-0.1277
28.10.2026	10.5575	-0.3621
27.10.2026	10.9196	+0.3318
26.10.2026	10.5878	+0.6744
25.10.2026	9.9134	-0.3597
24.10.2026	10.2731	-0.7146
23.10.2026	10.9877	+0.4773
22.10.2026	10.5104	-1.7639
21.10.2026	12.2743	-2.117
20.10.2026	14.3913	+2.5527
19.10.2026	11.8386	+2.2897
18.10.2026	9.5489	+0.9593
17.10.2026	8.5896	+0.4335
16.10.2026	8.1561	-0.2192
15.10.2026	8.3753	-0.7589
14.10.2026	9.1342	-0.3576
13.10.2026	9.4918	-0.4106
12.10.2026	9.9024	-0.9559
11.10.2026	10.8583	+0.0169
10.10.2026	10.8414	-0.4739
09.10.2026	11.3153	+0.1456
08.10.2026	11.1697	-0.7393
07.10.2026	11.909

* на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.

мин: 2.5664

макс: 24.7782

за квартал:

9.8447

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
06.11.2026	10.1386	+0.0077
05.11.2026	10.1309	-0.043
04.11.2026	10.1739	+0.289
03.11.2026	9.8849	+0.2732
02.11.2026	9.6117	-0.9876
01.11.2026	10.5993	-0.0689
31.10.2026	10.6682	+0.333
30.10.2026	10.3352	-0.0946
29.10.2026	10.4298	-0.1277
28.10.2026	10.5575	-0.3621
27.10.2026	10.9196	+0.3318
26.10.2026	10.5878	+0.6744
25.10.2026	9.9134	-0.3597
24.10.2026	10.2731	-0.7146
23.10.2026	10.9877	+0.4773
22.10.2026	10.5104	-1.7639
21.10.2026	12.2743	-2.117
20.10.2026	14.3913	+2.5527
19.10.2026	11.8386	+2.2897
18.10.2026	9.5489	+0.9593
17.10.2026	8.5896	+0.4335
16.10.2026	8.1561	-0.2192
15.10.2026	8.3753	-0.7589
14.10.2026	9.1342	-0.3576
13.10.2026	9.4918	-0.4106
12.10.2026	9.9024	-0.9559
11.10.2026	10.8583	+0.0169
10.10.2026	10.8414	-0.4739
09.10.2026	11.3153	+0.1456
08.10.2026	11.1697	-0.7393
07.10.2026	11.909	+0.4284
06.10.2026	11.4806	+2.2756
05.10.2026	9.205	-1.1165
04.10.2026	10.3215	-2.2336
03.10.2026	12.5551	-2.1687
02.10.2026	14.7238	-1.1148
01.10.2026	15.8386	-0.3937
30.09.2026	16.2323	-1.9196
29.09.2026	18.1519	-1.4064
28.09.2026	19.5583	-0.0886
27.09.2026	19.6469	-0.4272
25.09.2026	20.0741	-2.4148
24.09.2026	22.4889	-1.145
23.09.2026	23.6339	-0.5122
22.09.2026	24.1461	-0.6321
21.09.2026	24.7782	+0.4332
20.09.2026	24.345	+3.2439
19.09.2026	21.1011	+4.8974
18.09.2026	16.2037	+2.5074
17.09.2026	13.6963	+4.4051
16.09.2026	9.2912	+2.0748
15.09.2026	7.2164	-2.3292
14.09.2026	9.5456	+3.8199
13.09.2026	5.7257	+0.501
12.09.2026	5.2247	-0.3107
11.09.2026	5.5354	-0.3525
10.09.2026	5.8879	-0.4212
09.09.2026	6.3091	+0.7685
08.09.2026	5.5406	+0.2723
07.09.2026	5.2683	+0.092
06.09.2026	5.1763	-0.9508
05.09.2026	6.1271	-0.3981
04.09.2026	6.5252	+0.5069
03.09.2026	6.0183	+1.6209
02.09.2026	4.3974	+0.0518
01.09.2026	4.3456	-0.1351
31.08.2026	4.4807	-0.1146
30.08.2026	4.5953	-0.3057
29.08.2026	4.901	-0.1771
28.08.2026	5.0781	-0.3097
27.08.2026	5.3878	-0.1864
26.08.2026	5.5742	+0.74
23.08.2026	4.8342	+0.0011
22.08.2026	4.8331	-0.0475
21.08.2026	4.8806	-0.0462
20.08.2026	4.9268	+0.3955
19.08.2026	4.5313	+0.4508
18.08.2026	4.0805	+0.0329
17.08.2026	4.0476	-0.0685
16.08.2026	4.1161	-0.5406
15.08.2026	4.6567	-0.3165
14.08.2026	4.9732	+0.0155
13.08.2026	4.9577	+0.5756
12.08.2026	4.3821	+1.5806
11.08.2026	2.8015	+0.0855
10.08.2026	2.716	+0.1496
09.08.2026	2.5664

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот