Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Bedrock

Курс NEAR Protocol (NEAR) к Bedrock (BR)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - BR / Обратный расчет: курс Bedrock к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно bedrock, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6266

макс: 4.388

за сутки:

3.9434

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	3.9434	-0.0073
23.09 08:40	3.9507	-0.0385
23.09 08:30	3.9892	+0.051
23.09 08:20	3.9382	+0.0523
23.09 08:10	3.8859	+0.0805
23.09 08:00	3.8054	-0.0019
23.09 07:50	3.8073	-0.0113
23.09 07:40	3.8186	-0.0305
23.09 07:30	3.8491	-0.0102
23.09 07:20	3.8593	-0.0112
23.09 07:10	3.8705	-0.0033
23.09 07:03	3.8738	-0.0121
23.09 07:00	3.8859	-0.0093
23.09 06:50	3.8952	+0.07
23.09 06:40	3.8252	-0.002
23.09 06:30	3.8272	-0.0218
23.09 06:20	3.849	+0.0035
23.09 06:10	3.8455	+0.0091
23.09 06:00	3.8364	+0.0445
23.09 05:50	3.7919	-0.0259
23.09 05:40	3.8178	+0.0295
23.09 05:30	3.7883	+0.0102
23.09 05:20	3.7781	+0.0136
23.09 05:10	3.7645	+0.0019
23.09 05:03	3.7626	-0.0005
23.09 05:00	3.7631	-0.0036
23.09 04:50	3.7667	-0.0199
23.09 04:40	3.7866	+0.0072
23.09 04:30	3.7794	-0.0341
23.09 04:20	3.8135	+0.0252
23.09 04:10	3.7883	+0.0185
23.09 04:00	3.7698	-0.0657
23.09 03:50	3.8355	+0.0272
23.09 03:40	3.8083	+0.0021
23.09 03:30	3.8062	-0.0376
23.09 03:20	3.8438	-0.0099
23.09 03:10	3.8537	+0.0068
23.09 03:03	3.8469	+0.0076
23.09 03:00	3.8393	-0.0369
23.09 02:50	3.8762	+0.0291
23.09 02:40	3.8471	-0.0199
23.09 02:30	3.867	-0.001
23.09 02:20	3.868	+0.0406
23.09 02:10	3.8274	+0.0314
23.09 02:00	3.796	+0.0177
23.09 01:50	3.7783	+0.0143
23.09 01:40	3.764	+0.0118
23.09 01:30	3.7522	+0.0094
23.09 01:20	3.7428	+0.0059
23.09 01:10	3.7369	-0.0016
23.09 01:03	3.7385	+0.0185
23.09 01:00	3.72	+0.0286
23.09 00:50	3.6914	+0.0196
23.09 00:40	3.6718	+0.0106
23.09 00:30	3.6612	+0.0167
23.09 00:20	3.6445	+0.0033
23.09 00:10	3.6412	-0.0163
23.09 00:00	3.6575	-0.0208
22.09 23:50	3.6783	+0.0032
22.09 23:40	3.6751	+0.0333
22.09 23:30	3.6418	+0.0152
22.09 23:20	3.6266	-0.0395
22.09 23:10	3.6661	-0.0179
22.09 23:03	3.684	+0.002
22.09 23:00	3.682	-0.0192
22.09 22:50	3.7012	-0.0269
22.09 22:40	3.7281	+0.0097
22.09 22:30	3.7184	+0.0076
22.09 22:20	3.7108	+0.029
22.09 22:10	3.6818	+0.0117
22.09 22:00	3.6701	-0.0634
22.09 21:50	3.7335	-0.0082
22.09 21:40	3.7417	-0.0264
22.09 21:30	3.7681	-0.0148
22.09 21:20	3.7829	+0.0934
22.09 21:10	3.6895	-0.0209
22.09 21:03	3.7104	-0.0252
22.09 21:00	3.7356	-0.0435
22.09 20:50	3.7791	+0.0065
22.09 20:40	3.7726	-0.0005
22.09 20:30	3.7731	-0.0239
22.09 20:20	3.797	-0.039
22.09 20:10	3.836	-0.0814
22.09 20:00	3.9174	-0.0355
22.09 19:50	3.9529	-0.0536
22.09 19:40	4.0065	-0.1264
22.09 19:30	4.1329	-0.0813
22.09 19:20	4.2142	-0.1738
22.09 19:10	4.388	+0.0876
22.09 19:03	4.3004	+0.0003
22.09 19:00	4.3001	+0.028
22.09 18:50	4.2721	-0.044
22.09 18:40	4.3161	+0.0246
22.09 18:30	4.2915	+0.089
22.09 18:20	4.2025	+0.091
22.09 18:10	4.1115	+0.1066
22.09 18:00	4.0049	-0.0777
22.09 17:50	4.0826	-0.0518
22.09 17:40	4.1344	-0.0556
22.09 17:30	4.19	+0.1015
22.09 17:20	4.0885	-0.0383
22.09 17:10	4.1268	-0.0768
22.09 17:03	4.2036	-0.0468
22.09 17:00	4.2504	+0.0063
22.09 16:50	4.2441	-0.0086
22.09 16:40	4.2527	-0.0341
22.09 16:30	4.2868	+0.0327
22.09 16:20	4.2541	+0.0401
22.09 16:10	4.214	+0.032
22.09 16:00	4.182	+0.047
22.09 15:50	4.135	+0.0486
22.09 15:40	4.0864	+0.064
22.09 15:30	4.0224	+0.024
22.09 15:20	3.9984	-0.0656
22.09 15:10	4.064	+0.0341
22.09 15:03	4.0299	+0.0157
22.09 15:00	4.0142	-0.1293
22.09 14:50	4.1435	+0.0194
22.09 14:40	4.1241	+0.1756
22.09 14:30	3.9485	+0.0013
22.09 14:20	3.9472	+0.0961
22.09 14:10	3.8511	-0.011
22.09 14:00	3.8621	+0.0383
22.09 13:50	3.8238	+0.0198
22.09 13:40	3.804	+0.0148
22.09 13:30	3.7892	+0.0116
22.09 13:20	3.7776	+0.0137
22.09 13:10	3.7639	-0.0265
22.09 13:03	3.7904	+0.0141
22.09 13:00	3.7763	-0.0385
22.09 12:50	3.8148	-0.0218
22.09 12:40	3.8366	+0.0238
22.09 12:30	3.8128	-0.022
22.09 12:20	3.8348	-0.0472
22.09 12:10	3.882	-0.1097
22.09 12:00	3.9917	+0.0887
22.09 11:50	3.903	+0.0366
22.09 11:40	3.8664	+0.0252
22.09 11:30	3.8412	+0.0195
22.09 11:20	3.8217	+0.0221
22.09 11:10	3.7996	+0.0004
22.09 11:03	3.7992	+0.0274
22.09 11:00	3.7718	+0.0223
22.09 10:50	3.7495	+0.0018
22.09 10:40	3.7477	+0.0347
22.09 10:30	3.713	-0.0109
22.09 10:20	3.7239	-0.0054
22.09 10:10	3.7293	-0.0068
22.09 10:00	3.7361	-0.0549
22.09 09:50	3.791	-0.1051
22.09 09:40	3.8961	-0.0192
22.09 09:30	3.9153	-0.0126
22.09 09:20	3.9279	+0.0627
22.09 09:10	3.8652	+0.0248
22.09 09:03	3.8404	+0.0023
22.09 09:00	3.8381

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8773

макс: 11.3044

за неделю:

3.9434

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	3.9434	-0.0019
23.09 07:50	3.8073	-0.0093
23.09 06:50	3.8952	+0.0445
23.09 05:50	3.7919	-0.0036
23.09 04:50	3.7667	-0.0657
23.09 03:50	3.8355	-0.0369
23.09 02:50	3.8762	+0.0177
23.09 01:50	3.7783	+0.0286
23.09 00:50	3.6914	-0.0208
22.09 23:50	3.6783	-0.0192
22.09 22:50	3.7012	-0.0634
22.09 21:50	3.7335	-0.0435
22.09 20:50	3.7791	-0.0355
22.09 19:50	3.9529	+0.028
22.09 18:50	4.2721	-0.0777
22.09 17:50	4.0826	+0.0063
22.09 16:50	4.2441	+0.047
22.09 15:50	4.135	-0.1293
22.09 14:50	4.1435	+0.0383
22.09 13:50	3.8238	-0.0385
22.09 12:50	3.8148	+0.0887
22.09 11:50	3.903	+0.0223
22.09 10:50	3.7495	-0.0549
22.09 09:50	3.791	+0.1002
22.09 08:50	3.7379	-0.0796
22.09 07:50	3.7288	+0.0196
22.09 06:50	3.8636	-0.0633
22.09 05:50	4.0906	-0.007
22.09 04:50	3.9214	+0.0124
22.09 03:50	3.9232	+0.0314
22.09 02:50	3.8706	+0.0663
22.09 01:50	3.8259	+0.0611
22.09 00:50	3.6297	+0.0245
21.09 23:50	3.5243	+0.0094
21.09 22:50	3.5975	+0.0389
21.09 21:50	3.4216	-0.0191
21.09 20:50	3.2892	-0.0413
21.09 19:50	3.4733	+0.0287
21.09 18:50	3.3728	-0.0138
21.09 17:50	3.4208	+0.0235
21.09 16:50	3.3963	+0.0145
21.09 15:50	3.5007	-0.027
21.09 14:50	3.4903	-0.0398
21.09 13:50	3.8636	+0.0372
21.09 12:50	3.8585	+0.1937
21.09 11:50	3.5974	-0.0105
21.09 10:50	3.8348	-0.0049
21.09 09:50	3.7234	-0.0059
21.09 08:50	3.6235	-0.0145
21.09 07:50	3.6793	+0.0329
21.09 06:50	3.7377	+0.077
21.09 05:50	3.3064	-0.0266
21.09 04:50	3.4235	-0.0587
21.09 03:50	3.6438	-0.0105
21.09 02:50	3.5215	-0.0008
21.09 01:50	3.5419	+0.0019
21.09 00:50	3.7273	-0.0072
20.09 23:50	3.741	-0.0245
20.09 22:50	3.7628	+0.1389
20.09 21:50	3.4699	-0.0383
20.09 20:50	3.4153	+0.0044
20.09 19:50	3.4179	+0.076
20.09 18:50	3.1506	-0.011
20.09 17:50	3.1267	+0.0396
20.09 16:50	2.944	+0.05
20.09 15:50	3.0428	+0.0301
20.09 14:50	3.0039	+0.0753
20.09 13:50	2.8773	-0.035
20.09 12:50	3.4696	-0.0235
20.09 11:50	3.1031	-0.021
20.09 10:50	3.0627	-0.0342
20.09 09:50	3.1178	-0.016
20.09 08:50	3.1365	-0.0058
20.09 07:50	3.1486	-0.1075
20.09 06:50	3.2629	-0.0694
20.09 05:50	3.2076	-0.003
20.09 04:50	3.2092	-0.0323
20.09 03:50	3.1953	-0.0183
20.09 02:50	3.3049	+0.042
20.09 01:50	3.1884	+0.0222
20.09 00:50	3.2112	-0.0593
19.09 23:50	3.3138	+0.0375
19.09 22:50	2.9054	-0.0136
19.09 21:50	3.0656	-0.0254
19.09 20:50	3.0917	+0.0281
19.09 19:50	3.1846	-0.1917
19.09 18:50	3.2566	+0.0227
19.09 17:50	3.4423	+0.0333
19.09 16:50	3.5214	-0.0313
19.09 15:50	3.4888	+0.0203
19.09 14:50	3.8549	-0.0461
19.09 13:50	3.9511	-0.0094
19.09 12:50	4.3667	+0.1315
19.09 11:50	4.0699	-0.0041
19.09 10:50	3.8318	-0.021
19.09 09:50	3.9257	-0.131
19.09 08:50	4.1908	-0.0075
19.09 07:50	4.0839	-0.0291
19.09 06:50	4.3195	-0.0383
19.09 05:50	4.4534	+0.0838
19.09 04:50	4.5031	+0.0394
19.09 03:50	4.6298	+0.0932
19.09 02:50	4.4656	+0.0505
19.09 01:50	4.343	-0.0279
19.09 00:50	4.2919	-0.0516
18.09 23:50	4.0687	+0.0413
18.09 22:50	4.0163	+0.0138
18.09 21:50	3.8698	+0.024
18.09 20:50	4.1308	+0.0422
18.09 19:50	4.1602	-0.0697
18.09 18:50	4.1606	-0.0102
18.09 17:50	4.3021	-0.1453
18.09 16:50	4.2618	+0.0271
18.09 15:50	4.7489	-0.0109
18.09 14:50	5.26	-0.056
18.09 13:50	5.3741	-0.0124
18.09 12:50	5.3495	+0.0032
18.09 11:50	5.3082	+0.0107
18.09 10:50	5.3854	-0.0245
18.09 09:50	5.3584	-0.0251
18.09 08:50	5.3918	+0.0221
18.09 07:50	5.4233	+0.1631
18.09 06:50	5.1908	+0.0587
18.09 05:50	5.1464	+0.0153
18.09 04:50	4.7434	+0.0577
18.09 03:50	4.6701	+0.0106
18.09 02:50	4.7323	+0.0767
18.09 01:50	4.6345	-0.0031
18.09 00:50	4.5948	-0.0161
17.09 23:50	4.5051	+0.0131
17.09 22:50	4.4709	-0.0494
17.09 21:50	4.4498	+0.0612
17.09 20:50	4.4628	+0.0397
17.09 19:50	4.3762	-0.0374
17.09 18:50	4.3516	+0.0153
17.09 17:50	4.1637	+0.0616
17.09 16:50	4.3658	+0.0451
17.09 15:50	4.3954	-0.0093
17.09 14:50	4.4021	+0.0337
17.09 13:50	4.4095	+0.0424
17.09 12:50	4.311	+0.4359
17.09 11:50	4.7554	+0.0064
17.09 10:50	4.5175	+0.0012
17.09 09:50	4.3715	-0.005
17.09 08:50	4.1714	+0.0039
17.09 07:50	4.2241	+0.0206
17.09 06:50	4.3346	+0.0715
17.09 05:50	3.997	+0.2891
17.09 04:50	3.9296	+0.0193
17.09 03:50	4.1083	+0.0428
17.09 02:50	3.9326	-0.0668
17.09 01:50	4.0316	-0.0547
17.09 00:50	3.9628	+0.0922
16.09 23:50	3.9711	+0.0174
16.09 22:50	3.9001	-0.0904
16.09 21:50	3.831	+0.0166
16.09 20:50	3.7574	-0.1038
16.09 19:50	4.0791	-0.02
16.09 18:50	3.9369	-0.0562
16.09 17:50	4.0684	+0.0663
16.09 16:50	4.4368	-0.1886
16.09 15:50	4.5097	-0.1606
16.09 14:50	4.7244	+0.0047
16.09 13:50	6.2493	-0.6667
16.09 12:50	8.8812	-0.0039
16.09 11:50	11.3044	+0.0582
16.09 10:50	11.0775	-0.1596
16.09 09:50	10.9847	+0.023
16.09 08:50	10.9344

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 2.8773

макс: 11.3044

за месяц:

3.9434

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	3.8822	+0.2962
21.09.2026	3.586	+0.3212
20.09.2026	3.2648	-0.4051
19.09.2026	3.6699	-0.985
18.09.2026	4.6549	+0.2706
17.09.2026	4.3843	-1.1406
16.09.2026	5.5249	-1.4341
15.09.2026	6.959	+1.5922
14.09.2026	5.3668	-3.1245
13.09.2026	8.4913	-0.9694
12.09.2026	9.4607	+0.0309
11.09.2026	9.4298	+0.7044
10.09.2026	8.7254	+0.5688
09.09.2026	8.1566	-0.5579
08.09.2026	8.7145	-0.5781
07.09.2026	9.2926	-0.121
06.09.2026	9.4136	+1.8736
05.09.2026	7.54	+1.1589
04.09.2026	6.3811	-0.2766
03.09.2026	6.6577	-2.1669
02.09.2026	8.8246	-0.5206
01.09.2026	9.3452	+0.7271
31.08.2026	8.6181	+0.0968
30.08.2026	8.5213	+0.7669
29.08.2026	7.7544	+0.1357
28.08.2026	7.6187	+0.3038
27.08.2026	7.3149	+0.4241
26.08.2026	6.8908	-0.2022
25.08.2026	7.093	-1.1255
23.08.2026	8.2185

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 2.8773

макс: 14.1334

за квартал:

3.9434

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	3.8822	+0.2962
21.09.2026	3.586	+0.3212
20.09.2026	3.2648	-0.4051
19.09.2026	3.6699	-0.985
18.09.2026	4.6549	+0.2706
17.09.2026	4.3843	-1.1406
16.09.2026	5.5249	-1.4341
15.09.2026	6.959	+1.5922
14.09.2026	5.3668	-3.1245
13.09.2026	8.4913	-0.9694
12.09.2026	9.4607	+0.0309
11.09.2026	9.4298	+0.7044
10.09.2026	8.7254	+0.5688
09.09.2026	8.1566	-0.5579
08.09.2026	8.7145	-0.5781
07.09.2026	9.2926	-0.121
06.09.2026	9.4136	+1.8736
05.09.2026	7.54	+1.1589
04.09.2026	6.3811	-0.2766
03.09.2026	6.6577	-2.1669
02.09.2026	8.8246	-0.5206
01.09.2026	9.3452	+0.7271
31.08.2026	8.6181	+0.0968
30.08.2026	8.5213	+0.7669
29.08.2026	7.7544	+0.1357
28.08.2026	7.6187	+0.3038
27.08.2026	7.3149	+0.4241
26.08.2026	6.8908	-0.2022
25.08.2026	7.093	-1.1255
23.08.2026	8.2185	-0.0928
22.08.2026	8.3113	+0.3761
21.08.2026	7.9352	+0.6432
20.08.2026	7.292	-0.2042
19.08.2026	7.4962	-0.7977
18.08.2026	8.2939	-0.1074
17.08.2026	8.4013	+0.2039
16.08.2026	8.1974	+0.8373
15.08.2026	7.3601	+0.606
14.08.2026	6.7541	-0.2258
13.08.2026	6.9799	-0.8907
12.08.2026	7.8706	-4.041
11.08.2026	11.9116	-0.6677
10.08.2026	12.5793	-0.6827
09.08.2026	13.262	+1.5972
08.08.2026	11.6648	+0.2569
07.08.2026	11.4079	-0.2163
06.08.2026	11.6242	-0.3093
05.08.2026	11.9335	-0.0901
04.08.2026	12.0236	+0.1374
03.08.2026	11.8862	+0.8745
02.08.2026	11.0117	+0.3849
01.08.2026	10.6268	-0.5053
31.07.2026	11.1321	-0.0708
30.07.2026	11.2029	+0.2524
29.07.2026	10.9505	-0.408
28.07.2026	11.3585	-0.5111
27.07.2026	11.8696	-0.3905
26.07.2026	12.2601	+0.0037
25.07.2026	12.2564	+0.3428
24.07.2026	11.9136	-0.5558
23.07.2026	12.4694	+0.5151
22.07.2026	11.9543	-0.9148
21.07.2026	12.8691	+0.1335
20.07.2026	12.7356	+0.4629
19.07.2026	12.2727	+0.2087
18.07.2026	12.064	-1.0026
17.07.2026	13.0666	-0.8836
16.07.2026	13.9502	-0.077
15.07.2026	14.0272	-0.079
14.07.2026	14.1062	+0.5056
13.07.2026	13.6006	+0.5819
12.07.2026	13.0187	+0.0721
11.07.2026	12.9466	+0.1207
10.07.2026	12.8259	-0.2192
09.07.2026	13.0451	-0.2305
08.07.2026	13.2756	-0.6562
07.07.2026	13.9318	-0.2016
06.07.2026	14.1334	+0.9031
05.07.2026	13.2303	-0.0283
04.07.2026	13.2586	+0.0905
03.07.2026	13.1681	+0.8698
02.07.2026	12.2983	-0.0821
01.07.2026	12.3804	-0.3507
30.06.2026	12.7311	+0.6851
29.06.2026	12.046	-0.9995
28.06.2026	13.0455	+0.3946
27.06.2026	12.6509	-0.0969
26.06.2026	12.7478	-0.0513
25.06.2026	12.7991	+0.1091
24.06.2026	12.69

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот