Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bedrock

    Все криптовалюты » Bedrock » Dogecoin

    Курс Bedrock (BR) к Dogecoin (DOGE)

    Обновлено: 11.10.2026 02:40:01

    =
    Калькулятор BR - DOGE / Обратный расчет: курс Dogecoin к Bedrock
    0
    10010

    Графики

    Динамика изменения курса bedrock относительно dogecoin, за 1 BR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4637
      макс: 6.6381
      за сутки:
      6.3942  

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      11.10 02:406.3942-0.0192
      11.10 02:306.4134+0.0366
      11.10 02:206.3768-0.0885
      11.10 02:106.4653-0.038
      11.10 02:006.5033+0.0088
      11.10 01:506.4945+0.0039
      11.10 01:406.4906+0.0114
      11.10 01:306.4792-0.0752
      11.10 01:206.5544+0.0085
      11.10 01:106.5459-0.0802
      11.10 01:036.6261-0.012
      11.10 01:006.6381+0.0352
      11.10 00:506.6029+0.0755
      11.10 00:406.5274+0.0581
      11.10 00:306.4693+0.0223
      11.10 00:206.447+0.0181
      11.10 00:106.4289+0.1161
      11.10 00:006.3128+0.004
      10.10 23:506.3088+0.1108
      10.10 23:406.198+0.09
      10.10 23:306.108+0.0265
      10.10 23:206.0815+0.0338
      10.10 23:106.0477+0.0088
      10.10 23:036.0389-0.004
      10.10 23:006.0429+0.0179
      10.10 22:506.025+0.0401
      10.10 22:405.9849-0.0079
      10.10 22:305.9928-0.0065
      10.10 22:205.9993-0.0422
      10.10 22:106.0415+0.0665
      10.10 22:005.975+0.0823
      10.10 21:505.8927+0.0095
      10.10 21:405.8832-0.0104
      10.10 21:305.8936-0.0573
      10.10 21:205.9509+0.0354
      10.10 21:105.9155+0.1054
      10.10 21:035.8101+0.0259
      10.10 21:005.7842+0.0429
      10.10 20:505.7413+0.0151
      10.10 20:405.7262-0.0183
      10.10 20:305.7445-0.0478
      10.10 20:205.7923+0.0471
      10.10 20:105.7452+0.0341
      10.10 20:005.7111+0.0532
      10.10 19:505.6579+0.0493
      10.10 19:405.6086-0.0146
      10.10 19:305.6232+0.0422
      10.10 19:205.581-0.0429
      10.10 19:105.6239+0.0607
      10.10 19:035.5632-0.0072
      10.10 19:005.5704+0.0198
      10.10 18:505.5506+0.0052
      10.10 18:405.5454-0.0342
      10.10 18:305.5796-0.0007
      10.10 18:205.5803-0.001
      10.10 18:105.5813+0.0043
      10.10 18:005.577-0.1098
      10.10 17:505.6868+0.0096
      10.10 17:405.6772-0.0202
      10.10 17:305.6974-0.0908
      10.10 17:205.7882-0.0318
      10.10 17:105.82+0.0545
      10.10 17:035.7655+0.0111
      10.10 17:005.7544-0.0055
      10.10 16:505.7599+0.0228
      10.10 16:405.7371+0.0151
      10.10 16:305.722-0.0374
      10.10 16:205.7594+0.0066
      10.10 16:105.7528+0.0707
      10.10 16:005.6821-0.0008
      10.10 15:505.6829-0.0092
      10.10 15:405.6921-0.0358
      10.10 15:305.7279+0.0518
      10.10 15:205.6761-0.0288
      10.10 15:105.7049+0.0595
      10.10 15:035.6454+0.0047
      10.10 15:005.6407-0.0119
      10.10 14:505.6526+0.0131
      10.10 14:405.6395+0.0383
      10.10 14:305.6012-0.0048
      10.10 14:205.606-0.0292
      10.10 14:105.6352-0.0208
      10.10 14:005.656-0.014
      10.10 13:505.67+0.0608
      10.10 13:405.6092+0.0385
      10.10 13:305.5707+0.0602
      10.10 13:205.5105+0.0161
      10.10 13:105.4944-0.0064
      10.10 13:035.5008+0.0143
      10.10 13:005.4865-0.0214
      10.10 12:505.5079-0.0034
      10.10 12:405.5113+0.0145
      10.10 12:305.4968+0.0123
      10.10 12:205.4845+0.0013
      10.10 12:105.4832-0.0046
      10.10 12:005.4878+0.0241
      10.10 11:505.4637-0.0135
      10.10 11:405.4772-0.0201
      10.10 11:305.4973-0.0297
      10.10 11:205.527-0.0267
      10.10 11:105.5537+0.0145
      10.10 11:035.5392+0.0021
      10.10 11:005.5371+0.0055
      10.10 10:505.5316-0.0144
      10.10 10:405.546+0.0142
      10.10 10:305.5318-0.0091
      10.10 10:205.5409-0.0063
      10.10 10:105.5472+0.0162
      10.10 10:005.531+0.0162
      10.10 09:505.5148-0.0122
      10.10 09:405.527-0.0342
      10.10 09:305.5612-0.0003
      10.10 09:205.5615-0.0154
      10.10 09:105.5769+0.0453
      10.10 09:035.5316+0.0152
      10.10 09:005.5164+0.0137
      10.10 08:505.5027-0.0086
      10.10 08:405.5113-0.004
      10.10 08:305.5153-0.0195
      10.10 08:205.5348-0.0126
      10.10 08:105.5474+0.0058
      10.10 08:005.5416+0.0245
      10.10 07:505.5171-0.029
      10.10 07:405.5461-0.0208
      10.10 07:305.5669-0.0292
      10.10 07:205.5961-0.0093
      10.10 07:105.6054+0.0216
      10.10 07:035.5838-0.0024
      10.10 07:005.5862-0.0206
      10.10 06:505.6068+0.0328
      10.10 06:405.574-0.0016
      10.10 06:305.5756-0.0772
      10.10 06:205.6528-0.0133
      10.10 06:105.6661+0.0128
      10.10 06:005.6533-0.0101
      10.10 05:505.6634-0.0282
      10.10 05:405.6916+0.0127
      10.10 05:305.6789+0.0513
      10.10 05:205.6276-0.0556
      10.10 05:105.6832-0.0113
      10.10 05:035.6945-0.0114
      10.10 05:005.7059-0.0351
      10.10 04:505.741-0.0074
      10.10 04:405.7484-0.0374
      10.10 04:305.7858-0.0309
      10.10 04:205.8167+0.0788
      10.10 04:105.7379+0.0128
      10.10 04:005.7251-0.29
      10.10 03:506.0151-0.0109
      10.10 03:406.026-0.0268
      10.10 03:306.0528-0.0434
      10.10 03:206.0962-0.0425
      10.10 03:106.1387+0.0175
      10.10 03:036.1212+0.0053
      10.10 03:006.1159
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0924
      макс: 6.7042
      за неделю:
      6.3942  

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      11.10 02:406.3942+0.0088
      11.10 01:506.4945+0.0352
      11.10 00:506.6029+0.004
      10.10 23:506.3088+0.0179
      10.10 22:506.025+0.0823
      10.10 21:505.8927+0.0429
      10.10 20:505.7413+0.0532
      10.10 19:505.6579+0.0198
      10.10 18:505.5506-0.1098
      10.10 17:505.6868-0.0055
      10.10 16:505.7599-0.0008
      10.10 15:505.6829-0.0119
      10.10 14:505.6526-0.014
      10.10 13:505.67-0.0214
      10.10 12:505.5079+0.0241
      10.10 11:505.4637+0.0055
      10.10 10:505.5316+0.0162
      10.10 09:505.5148+0.0137
      10.10 08:505.5027+0.0245
      10.10 07:505.5171-0.0206
      10.10 06:505.6068-0.0101
      10.10 05:505.6634-0.0351
      10.10 04:505.741-0.29
      10.10 03:506.0151+0.0222
      10.10 02:506.0937+0.0077
      10.10 01:506.154+0.0409
      10.10 00:506.1642-0.007
      09.10 23:506.2761+0.0613
      09.10 22:506.2207+0.0115
      09.10 21:506.1341-0.0044
      09.10 20:506.0012-0.0105
      09.10 19:505.9797-0.0289
      09.10 18:506.0444+0.0273
      09.10 17:506.0715-0.0296
      09.10 16:506.1907+0.0569
      09.10 15:506.1435+0.0519
      09.10 14:506.2261+0.096
      09.10 13:506.1-0.0267
      09.10 12:506.0397-0.0567
      09.10 11:506.0103+0.0081
      09.10 10:505.919-0.0327
      09.10 09:545.922+0.0228
      09.10 08:505.9456+0.0563
      09.10 07:506.2144-0.022
      09.10 06:506.2275-0.0085
      09.10 05:506.2391-0.0045
      09.10 04:506.2156-0.1181
      09.10 03:506.3593+0.0319
      09.10 02:506.5395+0.0778
      09.10 01:506.3554+0.048
      09.10 00:506.5492+0.0667
      08.10 23:506.4087-0.0334
      08.10 22:506.6613+0.0481
      08.10 21:506.5835+0.057
      08.10 20:506.4189-0.0062
      08.10 19:506.3045+0.0775
      08.10 18:506.0302-
      08.10 17:505.7603-0.0271
      08.10 16:505.8445+0.0112
      08.10 15:505.7939+0.0262
      08.10 14:505.6836+0.0024
      08.10 13:505.6355+0.0069
      08.10 12:505.5301-0.0424
      08.10 11:505.5621+0.0378
      08.10 10:505.5324-0.0034
      08.10 09:505.6971+0.048
      08.10 08:505.6238+0.0238
      08.10 07:505.8216+0.0203
      08.10 06:505.7304-0.0502
      08.10 05:505.8474+0.0854
      08.10 04:505.8267-0.0555
      08.10 03:505.7126-0.0133
      08.10 02:505.6177-0.0003
      08.10 01:505.6136+0.001
      08.10 00:505.64-0.0021
      07.10 23:505.7674+0.0007
      07.10 22:505.9004-0.0625
      07.10 21:505.9663-0.0561
      07.10 20:505.939-0.0008
      07.10 19:505.9162-0.0461
      07.10 18:506.0122+0.0953
      07.10 17:506.0292-0.2228
      07.10 16:506.158+0.0152
      07.10 15:506.1639+0.0354
      07.10 14:506.4299-0.0494
      07.10 13:505.9609+0.0198
      07.10 12:505.9862+0.0296
      07.10 11:505.8013-0.0022
      07.10 10:506.1662-0.0371
      07.10 09:506.273+0.1277
      07.10 08:506.6032+0.0265
      07.10 07:506.4746-0.0081
      07.10 06:506.3428+0.0533
      07.10 05:506.3749-0.0243
      07.10 04:506.1377+0.0912
      07.10 03:506.3376+0.0312
      07.10 02:506.0925-0.0482
      07.10 01:506.1802-0.0048
      07.10 00:506.3585-0.0563
      06.10 23:506.6744+0.0266
      06.10 22:506.4928-0.0558
      06.10 21:506.6206-0.0036
      06.10 20:506.2811+0.0516
      06.10 19:506.7042-0.0018
      06.10 18:506.4103+0.0523
      06.10 17:505.852-0.0551
      06.10 16:506.3528+0.0169
      06.10 15:505.8294+0.0289
      06.10 14:505.1653-0.0759
      06.10 13:506.2162+0.3293
      06.10 12:506.5317+0.0637
      06.10 11:505.4248+0.6391
      06.10 10:504.731+0.09
      06.10 09:504.3847+0.0267
      06.10 08:504.1431-0.0322
      06.10 07:504.1959+0.0174
      06.10 06:504.2141-0.0654
      06.10 05:504.3778-0.1692
      06.10 04:504.6286+0.082
      06.10 03:504.735+0.0008
      06.10 02:504.6063+0.0045
      06.10 01:504.4271+0.0205
      06.10 00:504.5246-0.0358
      05.10 23:504.6013-0.0087
      05.10 22:504.6127-0.0223
      05.10 21:504.4386-0.1126
      05.10 20:504.4612+0.0299
      05.10 19:504.396+0.0122
      05.10 18:504.0924+0.0336
      05.10 17:504.1056-0.0142
      05.10 16:504.1733-0.0774
      05.10 15:504.3046-0.0024
      05.10 14:504.3137-0.008
      05.10 13:504.3153-0.0072
      05.10 12:504.3036-0.0033
      05.10 11:504.2998+0.0539
      05.10 10:504.4084-0.0236
      05.10 09:504.5194-0.1313
      05.10 08:504.6+0.1909
      05.10 07:504.6573-0.0195
      05.10 06:504.4998-0.0031
      05.10 05:504.4648-0.0388
      05.10 04:504.4999-0.0206
      05.10 03:504.5161+0.0162
      05.10 02:504.5301-0.0263
      05.10 01:504.6054-0.0114
      05.10 00:504.5882-0.013
      04.10 23:504.6359-0.012
      04.10 22:504.6857+0.0174
      04.10 21:504.7102+0.01
      04.10 20:504.7128-0.0623
      04.10 19:504.9721-0.1137
      04.10 18:505.1137+0.0156
      04.10 17:504.789-0.0369
      04.10 16:504.959-0.0452
      04.10 15:504.9562-0.0287
      04.10 14:505.0574-0.0091
      04.10 13:505.121+0.0475
      04.10 12:505.1791+0.013
      04.10 11:505.2428-0.0238
      04.10 10:505.3429+0.0491
      04.10 09:505.3269-0.0186
      04.10 08:505.3038-0.0422
      04.10 07:505.524+0.1415
      04.10 06:505.4358+0.0263
      04.10 05:505.4009-0.0189
      04.10 04:505.4194+0.0128
      04.10 03:505.5381+0.0916
      04.10 02:505.2995
    • * на графике представлен средесуточный курс bedrock в течение последних 30 дней.
      мин: 2.9518
      макс: 13.3504
      за месяц:
        6.3942
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      09.10.20266.126+0.1691
      08.10.20265.9569-0.1431
      07.10.20266.1+0.5141
      06.10.20265.5859+1.1775
      05.10.20264.4084-0.6462
      04.10.20265.0546-1.1618
      03.10.20266.2164-0.9581
      02.10.20267.1745-0.5384
      01.10.20267.7129-0.2795
      30.09.20267.9924-0.9601
      29.09.20268.9525-0.7441
      28.09.20269.6966+0.2271
      27.09.20269.4695-0.2208
      25.09.20269.6903-1.4221
      24.09.202611.1124-0.1851
      23.09.202611.2975-0.0838
      22.09.202611.3813-1.119
      21.09.202612.5003-0.8501
      20.09.202613.3504+2.0653
      19.09.202611.2851+2.3845
      18.09.20268.9006+0.9361
      17.09.20267.9645+2.4394
      16.09.20265.5251+1.3542
      15.09.20264.1709-1.2156
      14.09.20265.3865+2.1254
      13.09.20263.2611+0.3093
      12.09.20262.9518-0.1923
      11.09.20263.1441-0.1895
      10.09.20263.3336-0.051
      09.09.20263.3846
    • * на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.
      мин: 1.742
      макс: 13.3504
      за квартал:
        6.3942
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      09.10.20266.126+0.1691
      08.10.20265.9569-0.1431
      07.10.20266.1+0.5141
      06.10.20265.5859+1.1775
      05.10.20264.4084-0.6462
      04.10.20265.0546-1.1618
      03.10.20266.2164-0.9581
      02.10.20267.1745-0.5384
      01.10.20267.7129-0.2795
      30.09.20267.9924-0.9601
      29.09.20268.9525-0.7441
      28.09.20269.6966+0.2271
      27.09.20269.4695-0.2208
      25.09.20269.6903-1.4221
      24.09.202611.1124-0.1851
      23.09.202611.2975-0.0838
      22.09.202611.3813-1.119
      21.09.202612.5003-0.8501
      20.09.202613.3504+2.0653
      19.09.202611.2851+2.3845
      18.09.20268.9006+0.9361
      17.09.20267.9645+2.4394
      16.09.20265.5251+1.3542
      15.09.20264.1709-1.2156
      14.09.20265.3865+2.1254
      13.09.20263.2611+0.3093
      12.09.20262.9518-0.1923
      11.09.20263.1441-0.1895
      10.09.20263.3336-0.051
      09.09.20263.3846+0.4244
      08.09.20262.9602+0.1484
      07.09.20262.8118+0.0564
      06.09.20262.7554-0.6166
      05.09.20263.372-0.2711
      04.09.20263.6431+0.246
      03.09.20263.3971+0.8066
      02.09.20262.5905+0.067
      01.09.20262.5235-0.081
      31.08.20262.6045+0.0116
      30.08.20262.5929-0.1753
      29.08.20262.7682-0.0475
      28.08.20262.8157-0.1383
      27.08.20262.954-0.1807
      26.08.20263.1347+0.0881
      25.08.20263.0466+0.5041
      23.08.20262.5425+0.0014
      22.08.20262.5411-0.2554
      21.08.20262.7965-0.2745
      20.08.20263.071+0.0032
      19.08.20263.0678+0.2756
      18.08.20262.7922+0.0292
      17.08.20262.763-0.0561
      16.08.20262.8191-0.3602
      15.08.20263.1793-0.2318
      14.08.20263.4111+0.0423
      13.08.20263.3688+0.4371
      12.08.20262.9317+1.0431
      11.08.20261.8886+0.0345
      10.08.20261.8541+0.1121
      09.08.20261.742-0.2155
      08.08.20261.9575-0.0959
      07.08.20262.0534-0.0434
      06.08.20262.0968+0.0508
      05.08.20262.046-0.016
      04.08.20262.062-0.0108
      03.08.20262.0728-0.1334
      02.08.20262.2062-0.0439
      01.08.20262.2501+0.1081
      31.07.20262.142+0.0459
      30.07.20262.0961+0.0174
      29.07.20262.0787-0.0016
      28.07.20262.0803-0.0163
      27.07.20262.0966+0.0854
      26.07.20262.0112-0.0617
      25.07.20262.0729-0.1745
      24.07.20262.2474+0.1281
      23.07.20262.1193-0.0501
      22.07.20262.1694+0.0686
      21.07.20262.1008-0.0167
      20.07.20262.1175-0.0451
      19.07.20262.1626-0.0391
      18.07.20262.2017+0.1496
      17.07.20262.0521+0.0606
      16.07.20261.9915+0.0221
      15.07.20261.9694+0.0316
      14.07.20261.9378-0.0091
      13.07.20261.9469-0.0391
      12.07.20261.986+0.0187
      11.07.20261.9673

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.