Курсы криптовалют к Bedrock

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Bedrock

Курс Bedrock (BR) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Bedrock (BR) на текущий момент составляет 7.6272 CNY, а общий объем торгов за 24 часа – 153 960 116 CNY. Рыночная капитализация составляет 2 300 862 831 CNY. За последние 24 часа курс Bedrock относительно китайского юаня снизился на -1.3%. Изменение за неделю составило +427.72%.


	=
Калькулятор BR - CNY / Обратный расчет: курс китайского юаня к Bedrock

Покупать BR?Продавать BR?

33%

67%

Графики

Динамика изменения курса bedrock относительно китайского юаня, за 1 BR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7356

макс: 7.9781

за сутки:

7.6272

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
23.09 08:30	7.6272	+0.0096
23.09 08:20	7.6176	+0.0285
23.09 08:10	7.5891	-0.1067
23.09 08:00	7.6958	+0.0567
23.09 07:50	7.6391	+0.0244
23.09 07:40	7.6147	-0.0313
23.09 07:30	7.646	+0.0585
23.09 07:20	7.5875	+0.0097
23.09 07:10	7.5778	-0.0219
23.09 07:03	7.5997	-0.0074
23.09 07:00	7.6071	-0.0052
23.09 06:50	7.6123	-0.0503
23.09 06:40	7.6626	+0.039
23.09 06:30	7.6236	+0.0633
23.09 06:20	7.5603	-0.0029
23.09 06:10	7.5632	+0.0054
23.09 06:00	7.5578	-0.0315
23.09 05:50	7.5893	-0.0359
23.09 05:40	7.6252	-0.0169
23.09 05:30	7.6421	-0.0375
23.09 05:20	7.6796	-0.0222
23.09 05:10	7.7018	-0.0025
23.09 05:03	7.7043	-0.0043
23.09 05:00	7.7086	+0.008
23.09 04:50	7.7006	-0.0102
23.09 04:40	7.7108	-0.0112
23.09 04:30	7.722	+0.016
23.09 04:20	7.706	-0.0665
23.09 04:10	7.7725	-0.0165
23.09 04:00	7.789	+0.1027
23.09 03:50	7.6863	-0.025
23.09 03:40	7.7113	-0.0269
23.09 03:30	7.7382	+0.0481
23.09 03:20	7.6901	+0.0149
23.09 03:10	7.6752	-0.0014
23.09 03:03	7.6766	+0.0001
23.09 03:00	7.6765	+0.061
23.09 02:50	7.6155	-0.0347
23.09 02:40	7.6502	-0.0485
23.09 02:30	7.6987	-0.0108
23.09 02:20	7.7095	-0.048
23.09 02:10	7.7575	-0.011
23.09 02:00	7.7685	+0.0168
23.09 01:50	7.7517	+0.0028
23.09 01:40	7.7489	-0.0158
23.09 01:30	7.7647	-0.0134
23.09 01:20	7.7781	+0.0096
23.09 01:10	7.7685	-0.0227
23.09 01:03	7.7912	-0.0098
23.09 01:00	7.801	-0.0249
23.09 00:50	7.8259	-0.019
23.09 00:40	7.8449	-0.0386
23.09 00:30	7.8835	-0.0193
23.09 00:20	7.9028	-0.0007
23.09 00:10	7.9035	+0.0475
23.09 00:00	7.856	+0.0506
22.09 23:50	7.8054	-0.0125
22.09 23:40	7.8179	-0.0436
22.09 23:30	7.8615	-0.0246
22.09 23:20	7.8861	-0.0044
22.09 23:10	7.8905	-0.0151
22.09 23:03	7.9056	-0.0017
22.09 23:00	7.9073	+0.0285
22.09 22:50	7.8788	-0.0054
22.09 22:40	7.8842	+0.0071
22.09 22:30	7.8771	-0.0055
22.09 22:20	7.8826	-0.0171
22.09 22:10	7.8997	-0.0105
22.09 22:00	7.9102	+0.1044
22.09 21:50	7.8058	+0.0354
22.09 21:40	7.7704	+0.003
22.09 21:30	7.7674	-0.0076
22.09 21:20	7.775	-0.2031
22.09 21:10	7.9781	+0.0054
22.09 21:03	7.9727	+0.0145
22.09 21:00	7.9582	+0.077
22.09 20:50	7.8812	-0.0294
22.09 20:40	7.9106	+0.044
22.09 20:30	7.8666	-0.0205
22.09 20:20	7.8871	+0.1143
22.09 20:10	7.7728	+0.1664
22.09 20:00	7.6064	+0.0897
22.09 19:50	7.5167	+0.093
22.09 19:40	7.4237	+0.2062
22.09 19:30	7.2175	+0.1756
22.09 19:20	7.0419	+0.3063
22.09 19:10	6.7356	-0.1277
22.09 19:03	6.8633	+0.0179
22.09 19:00	6.8454	-0.0086
22.09 18:50	6.854	-0.0171
22.09 18:40	6.8711	-0.0491
22.09 18:30	6.9202	-0.1039
22.09 18:20	7.0241	-0.161
22.09 18:10	7.1851	-0.1013
22.09 18:00	7.2864	+0.1855
22.09 17:50	7.1009	+0.0921
22.09 17:40	7.0088	+0.0229
22.09 17:30	6.9859	-0.1408
22.09 17:20	7.1267	+0.0678
22.09 17:10	7.0589	+0.0236
22.09 17:03	7.0353	+0.0101
22.09 17:00	7.0252	-0.0598
22.09 16:50	7.085	-0.0386
22.09 16:40	7.1236	+0.0316
22.09 16:30	7.092	-0.0914
22.09 16:20	7.1834	-0.1213
22.09 16:10	7.3047	-0.0455
22.09 16:00	7.3502	-0.109
22.09 15:50	7.4592	-0.1432
22.09 15:40	7.6024	-0.0932
22.09 15:30	7.6956	+0.0234
22.09 15:20	7.6722	+0.0738
22.09 15:10	7.5984	+0.0035
22.09 15:03	7.5949	-0.0321
22.09 15:00	7.627	+0.3228
22.09 14:50	7.3042	-0.0724
22.09 14:40	7.3766	-0.2839
22.09 14:30	7.6605	-0.0791
22.09 14:20	7.7396	-0.0552
22.09 14:10	7.7948	+0.0058
22.09 14:00	7.789	-0.0463
22.09 13:50	7.8353	-0.0025
22.09 13:40	7.8378	-0.001
22.09 13:30	7.8388	-0.1033
22.09 13:20	7.9421	-0.0281
22.09 13:10	7.9702	+0.0133
22.09 13:03	7.9569	-0.0135
22.09 13:00	7.9704	+0.0711
22.09 12:50	7.8993	-0.0163
22.09 12:40	7.9156	-0.0528
22.09 12:30	7.9684	+0.0997
22.09 12:20	7.8687	+0.1863
22.09 12:10	7.6824	+0.0476
22.09 12:00	7.6348	-0.0418
22.09 11:50	7.6766	+0.0486
22.09 11:40	7.628	+0.0139
22.09 11:30	7.6141	-0.0534
22.09 11:20	7.6675	-0.0234
22.09 11:10	7.6909	-0.005
22.09 11:03	7.6959	-0.0416
22.09 11:00	7.7375	-0.0281
22.09 10:50	7.7656	+0.0043
22.09 10:40	7.7613	-0.0148
22.09 10:30	7.7761	-0.0111
22.09 10:20	7.7872	+0.0172
22.09 10:10	7.77	+0.0297
22.09 10:00	7.7403	+0.0459
22.09 09:50	7.6944	+0.1057
22.09 09:40	7.5887	+0.0185
22.09 09:30	7.5702	-0.0789
22.09 09:20	7.6491	-0.0561
22.09 09:10	7.7052	-0.0059
22.09 09:03	7.7111	-0.0166
22.09 09:00	7.7277

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3887

макс: 8.4775

за неделю:

7.6272

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
23.09 08:30	7.6272	+0.0567
23.09 07:50	7.6391	-0.0052
23.09 06:50	7.6123	-0.0315
23.09 05:50	7.5893	+0.008
23.09 04:50	7.7006	+0.1027
23.09 03:50	7.6863	+0.061
23.09 02:50	7.6155	+0.0168
23.09 01:50	7.7517	-0.0249
23.09 00:50	7.8259	+0.0506
22.09 23:50	7.8054	+0.0285
22.09 22:50	7.8788	+0.1044
22.09 21:50	7.8058	+0.077
22.09 20:50	7.8812	+0.0897
22.09 19:50	7.5167	-0.0086
22.09 18:50	6.854	+0.1855
22.09 17:50	7.1009	-0.0598
22.09 16:50	7.085	-0.109
22.09 15:50	7.4592	+0.3228
22.09 14:50	7.3042	-0.0463
22.09 13:50	7.8353	+0.0711
22.09 12:50	7.8993	-0.0418
22.09 11:50	7.6766	-0.0281
22.09 10:50	7.7656	+0.0459
22.09 09:50	7.6944	-0.0786
22.09 08:50	7.8063	+0.095
22.09 07:50	7.7766	-0.0657
22.09 06:50	7.6331	-0.0198
22.09 05:50	7.4527	-0.0485
22.09 04:50	7.4918	-0.0706
22.09 03:50	7.398	-0.0619
22.09 02:50	7.3956	-0.021
22.09 01:50	7.4033	-0.0909
22.09 00:50	7.5876	+0.0187
21.09 23:50	7.6645	+0.0191
21.09 22:50	7.7122	-0.0386
21.09 21:50	7.8525	-0.0072
21.09 20:50	8.0608	+0.0271
21.09 19:50	7.8978	-0.0086
21.09 18:50	8.0269	+0.0669
21.09 17:50	8.0542	-0.065
21.09 16:50	8.1664	-0.0307
21.09 15:50	7.9619	+0.0681
21.09 14:50	7.9986	+0.0263
21.09 13:50	7.3997	-0.1006
21.09 12:50	7.4334	-0.3323
21.09 11:50	7.9554	-0.0011
21.09 10:50	7.4957	+0.0251
21.09 09:50	7.6525	-0.0324
21.09 08:50	7.9867	+0.0389
21.09 07:50	8.0349	-0.0957
21.09 06:50	7.8759	-0.0813
21.09 05:50	8.4775	+0.0653
21.09 04:50	8.1003	+0.0567
21.09 03:50	7.8948	+0.0051
21.09 02:50	7.9387	-0.033
21.09 01:50	7.7207	+0.0401
21.09 00:50	7.4843	-0.0536
20.09 23:50	7.5476	+0.1086
20.09 22:50	7.3476	-0.3008
20.09 21:50	7.7424	-0.044
20.09 20:50	8.0805	+0.0404
20.09 19:50	8.3319	-0.0693
20.09 18:50	8.0614	+0.0243
20.09 17:50	7.9037	-0.0671
20.09 16:50	8.343	+0.0272
20.09 15:50	8.0248	-0.0382
20.09 14:50	8.0394	-0.1565
20.09 13:50	8.2342	-0.0056
20.09 12:50	6.9043	+0.0417
20.09 11:50	7.5791	+0.0323
20.09 10:50	7.5843	+0.076
20.09 09:50	7.4051	+0.0332
20.09 08:50	7.4357	+0.0422
20.09 07:50	7.401	+0.2501
20.09 06:50	7.2038	+0.0813
20.09 05:50	7.3539	+0.0192
20.09 04:50	7.4126	+0.0646
20.09 03:50	7.4525	+0.0553
20.09 02:50	7.2593	-0.0699
20.09 01:50	7.5274	-0.0592
20.09 00:50	7.4146	+0.1122
19.09 23:50	7.1507	-0.0893
19.09 22:50	8.1215	+0.0147
19.09 21:50	7.8349	+0.0468
19.09 20:50	7.938	-0.0691
19.09 19:50	7.5626	+0.4976
19.09 18:50	7.3795	-0.0273
19.09 17:50	6.9679	-0.0574
19.09 16:50	6.797	+0.0823
19.09 15:50	6.9493	-0.0291
19.09 14:50	6.3999	+0.0467
19.09 13:50	6.2492	+0.0094
19.09 12:50	5.6617	-0.1944
19.09 11:50	6.1246	+0.0078
19.09 10:50	6.4471	+0.0411
19.09 09:50	6.3503	+0.1612
19.09 08:50	5.9188	-0.0024
19.09 07:50	6.0362	+0.0054
19.09 06:50	5.8726	+0.0695
19.09 05:50	5.751	-0.1549
19.09 04:50	5.7354	-0.0292
19.09 03:50	5.3954	-0.077
19.09 02:50	5.6058	-0.0363
19.09 01:50	5.7493	+0.048
19.09 00:50	5.8702	+0.0272
18.09 23:50	6.0702	-0.0796
18.09 22:50	6.1679	-0.037
18.09 21:50	6.5001	-0.0301
18.09 20:50	6.1569	+0.0442
18.09 19:50	5.9515	+0.0193
18.09 18:50	5.9802	+0.0342
18.09 17:50	5.7418	+0.0964
18.09 16:50	5.7383	-0.0426
18.09 15:50	5.0866	-0.0022
18.09 14:50	4.4771	+0.0098
18.09 13:50	4.4491	+0.0568
18.09 12:50	4.3915	+0.0016
18.09 11:50	4.3558	+0.0033
18.09 10:50	4.3469	+0.0216
18.09 09:50	4.3443	+0.0017
18.09 08:50	4.2941	+0.0185
18.09 07:50	4.352	-0.0499
18.09 06:50	4.4247	+0.0191
18.09 05:50	4.2932	-0.0318
18.09 04:50	4.5771	+0.0145
18.09 03:50	4.4497	-0.0172
18.09 02:50	4.481	-0.0038
18.09 01:50	4.4546	-0.0118
18.09 00:50	4.4194	+0.0154
17.09 23:50	4.4801	+0.0413
17.09 22:50	4.5078	+0.0117
17.09 21:50	4.5248	+0.014
17.09 20:50	4.5161	+0.0122
17.09 19:50	4.4968	+0.0425
17.09 18:50	4.4266	-0.0465
17.09 17:50	4.5654	-0.0268
17.09 16:50	4.3873	-0.0354
17.09 15:50	4.3741	+0.032
17.09 14:50	4.3394	-0.0278
17.09 13:50	4.2672	-0.0765
17.09 12:50	4.3996	-0.3082
17.09 11:50	3.8666	-0.0179
17.09 10:50	4.0518	-0.0047
17.09 09:50	4.1348	+0.0106
17.09 08:50	4.2656	-0.004
17.09 07:50	4.2492	-0.0096
17.09 06:50	4.166	-0.0884
17.09 05:50	4.4336	-0.3258
17.09 04:50	4.5034	-0.0147
17.09 03:50	4.3548	-0.0463
17.09 02:50	4.4614	+0.0544
17.09 01:50	4.2992	+0.0785
17.09 00:50	4.3365	-0.0861
16.09 23:50	4.3474	+0.0037
16.09 22:50	4.3674	+0.005
16.09 21:50	4.4546	+0.0074
16.09 20:50	4.3625	+0.0878
16.09 19:50	4.0855	-0.006
16.09 18:50	4.219	+0.0299
16.09 17:50	4.0509	-0.0687
16.09 16:50	3.7542	+0.1606
16.09 15:50	3.68	+0.1504
16.09 14:50	3.4896	+0.0035
16.09 13:50	2.603	+0.1553
16.09 12:50	1.8232	+0.0052
16.09 11:50	1.3887	-0.0091
16.09 10:50	1.4135	+0.0232
16.09 09:50	1.4304	-0.0095
16.09 08:50	1.4453

* на графике представлен средесуточный курс bedrock в течение последних 30 дней.

мин: 1.3887

макс: 8.4775

за месяц:

7.6272

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
22.09.2026	7.6003	-0.2288
21.09.2026	7.8291	+0.1323
20.09.2026	7.6968	+1.0256
19.09.2026	6.6712	+1.5564
18.09.2026	5.1148	+0.7746
17.09.2026	4.3402	+1.3824
16.09.2026	2.9578	+0.6559
15.09.2026	2.3019	-0.7412
14.09.2026	3.0431	+1.2045
13.09.2026	1.8386	+0.1609
12.09.2026	1.6777	-0.0999
11.09.2026	1.7776	-0.1168
10.09.2026	1.8944	-0.1373
09.09.2026	2.0317	+0.2451
08.09.2026	1.7866	+0.0867
07.09.2026	1.6999	+0.032
06.09.2026	1.6679	-0.3063
05.09.2026	1.9742	-0.1304
04.09.2026	2.1046	+0.1626
03.09.2026	1.942	+0.526
02.09.2026	1.416	+0.0159
01.09.2026	1.4001	-0.0489
31.08.2026	1.449	-0.034
30.08.2026	1.483	-0.0987
29.08.2026	1.5817	-0.0597
28.08.2026	1.6414	-0.1076
27.08.2026	1.749	-0.0629
26.08.2026	1.8119	+0.2376
23.08.2026	1.5743

* на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.

мин: 0.82533

макс: 8.4775

за квартал:

7.6272

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
22.09.2026	7.6003	-0.2288
21.09.2026	7.8291	+0.1323
20.09.2026	7.6968	+1.0256
19.09.2026	6.6712	+1.5564
18.09.2026	5.1148	+0.7746
17.09.2026	4.3402	+1.3824
16.09.2026	2.9578	+0.6559
15.09.2026	2.3019	-0.7412
14.09.2026	3.0431	+1.2045
13.09.2026	1.8386	+0.1609
12.09.2026	1.6777	-0.0999
11.09.2026	1.7776	-0.1168
10.09.2026	1.8944	-0.1373
09.09.2026	2.0317	+0.2451
08.09.2026	1.7866	+0.0867
07.09.2026	1.6999	+0.032
06.09.2026	1.6679	-0.3063
05.09.2026	1.9742	-0.1304
04.09.2026	2.1046	+0.1626
03.09.2026	1.942	+0.526
02.09.2026	1.416	+0.0159
01.09.2026	1.4001	-0.0489
31.08.2026	1.449	-0.034
30.08.2026	1.483	-0.0987
29.08.2026	1.5817	-0.0597
28.08.2026	1.6414	-0.1076
27.08.2026	1.749	-0.0629
26.08.2026	1.8119	+0.2376
23.08.2026	1.5743	+0.0003
22.08.2026	1.574	-0.014
21.08.2026	1.588	-0.0163
20.08.2026	1.6043	+0.1299
19.08.2026	1.4744	+0.1563
18.08.2026	1.3181	+0.0112
17.08.2026	1.3069	-0.019
16.08.2026	1.3259	-0.1742
15.08.2026	1.5001	-0.104
14.08.2026	1.6041	+0.0113
13.08.2026	1.5928	+0.1851
12.08.2026	1.4077	+0.50792
11.08.2026	0.89978	+0.027
10.08.2026	0.87278	+0.04745
09.08.2026	0.82533	-0.10573
08.08.2026	0.93106	-0.03211
07.08.2026	0.96317	-0.01716
06.08.2026	0.98033	+0.014
05.08.2026	0.96633	-0.01143
04.08.2026	0.97776	-0.00088
03.08.2026	0.97864	-0.06766
02.08.2026	1.0463	-0.0124
01.08.2026	1.0587	+0.0497
31.07.2026	1.009	+0.01273
30.07.2026	0.99627	+0.00624
29.07.2026	0.99003	+0.00088
28.07.2026	0.98915	-0.03515
27.07.2026	1.0243	+0.03044
26.07.2026	0.99386	+0.00228
25.07.2026	0.99158	-0.06252
24.07.2026	1.0541	+0.0346
23.07.2026	1.0195	-0.0504
22.07.2026	1.0699	+0.0287
21.07.2026	1.0412	+0.0047
20.07.2026	1.0365	-0.0242
19.07.2026	1.0607	-0.0183
18.07.2026	1.079	+0.0762
17.07.2026	1.0028	+0.01373
16.07.2026	0.98907	+0.00133
15.07.2026	0.98774	+0.02711
14.07.2026	0.96063	+0.00993
13.07.2026	0.9507	-0.03508
12.07.2026	0.98578	-0.00861
11.07.2026	0.99439	-0.01821
10.07.2026	1.0126	+0.01511
09.07.2026	0.99749	+0.02966
08.07.2026	0.96783	-0.01727
07.07.2026	0.9851	+0.01236
06.07.2026	0.97274	-0.03966
05.07.2026	1.0124	-0.0088
04.07.2026	1.0212	-0.0101
03.07.2026	1.0313	-0.0296
02.07.2026	1.0609	+0.06552
01.07.2026	0.99538	+0.02618
30.06.2026	0.9692	-0.0778
29.06.2026	1.047	+0.07839
28.06.2026	0.96861	-0.02083
27.06.2026	0.98944	+0.02681
26.06.2026	0.96263	-0.04327
25.06.2026	1.0059	-0.0364
24.06.2026	1.0423

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот