Курсы криптовалют к Bedrock

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Китайский юань » Bedrock

Курс Bedrock (BR) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:40:01
Стоимость Bedrock (BR) на текущий момент составляет 3.0099 CNY, а общий объем торгов за 24 часа – 17 207 156 CNY. Рыночная капитализация составляет 908 001 049 CNY. За последние 24 часа курс Bedrock относительно китайского юаня снизился на -2.41%. Изменение за неделю составило -7.16%.


	=
Калькулятор BR - CNY / Обратный расчет: курс китайского юаня к Bedrock

Покупать BR?Продавать BR?

33%

67%

Графики

Динамика изменения курса bedrock относительно китайского юаня, за 1 BR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9966

макс: 3.1482

за сутки:

3.0099

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
07.11 20:40	3.0099	+0.0023
07.11 20:30	3.0076	-0.0038
07.11 20:20	3.0114	+0.0046
07.11 20:10	3.0068	+0.0004
07.11 20:00	3.0064	-0.0023
07.11 19:50	3.0087	-0.0044
07.11 19:40	3.0131	-0.0039
07.11 19:30	3.017	-0.0032
07.11 19:20	3.0202	+0.0094
07.11 19:10	3.0108	+0.0055
07.11 19:03	3.0053	+0.0044
07.11 19:00	3.0009	-0.0031
07.11 18:50	3.004	-0.0047
07.11 18:40	3.0087	-0.006
07.11 18:30	3.0147	+0.0015
07.11 18:20	3.0132	+0.0123
07.11 18:10	3.0009	-0.0025
07.11 18:00	3.0034	-0.0039
07.11 17:50	3.0073	-0.0076
07.11 17:40	3.0149	+0.0003
07.11 17:30	3.0146	-0.0001
07.11 17:20	3.0147	-0.0051
07.11 17:10	3.0198	-0.0065
07.11 17:03	3.0263	+0.0046
07.11 17:00	3.0217	+0.0042
07.11 16:50	3.0175	+0.0031
07.11 16:40	3.0144	+0.0016
07.11 16:30	3.0128	+0.0026
07.11 16:20	3.0102	+0.0078
07.11 16:10	3.0024	-0.0001
07.11 16:00	3.0025	+0.0059
07.11 15:50	2.9966	-0.007
07.11 15:40	3.0036	-0.0014
07.11 15:30	3.005	-0.0001
07.11 15:20	3.0051	-0.0061
07.11 15:10	3.0112	-0.0082
07.11 15:03	3.0194	-0.0041
07.11 15:00	3.0235	-0.0071
07.11 14:50	3.0306	+0.0089
07.11 14:40	3.0217	-0.023
07.11 14:30	3.0447	-0.0052
07.11 14:20	3.0499	-0.0071
07.11 14:10	3.057	+0.011
07.11 14:00	3.046	+0.0074
07.11 13:50	3.0386	-0.0057
07.11 13:40	3.0443	+0.0009
07.11 13:30	3.0434	-0.0031
07.11 13:20	3.0465	+0.0006
07.11 13:10	3.0459	+0.0019
07.11 13:03	3.044	-0.0033
07.11 13:00	3.0473	-0.0094
07.11 12:50	3.0567	-0.0004
07.11 12:40	3.0571	+0.0113
07.11 12:30	3.0458	+0.0041
07.11 12:20	3.0417	+0.0017
07.11 12:10	3.04	-0.0009
07.11 12:00	3.0409	-0.0108
07.11 11:50	3.0517	-0.0053
07.11 11:40	3.057	+0.0087
07.11 11:30	3.0483	+0.0078
07.11 11:20	3.0405	-0.0017
07.11 11:10	3.0422	-0.0094
07.11 11:03	3.0516	+0.0001
07.11 11:00	3.0515	+0.0022
07.11 10:50	3.0493	+0.0017
07.11 10:40	3.0476	-0.0031
07.11 10:30	3.0507	-0.0103
07.11 10:20	3.061	-0.0057
07.11 10:10	3.0667	-0.0067
07.11 10:00	3.0734	+0.0022
07.11 09:50	3.0712	-0.0013
07.11 09:40	3.0725	+0.0002
07.11 09:30	3.0723	-0.0041
07.11 09:20	3.0764	-0.0068
07.11 09:10	3.0832	+0.0074
07.11 09:03	3.0758	+0.0004
07.11 09:00	3.0754	+0.0039
07.11 08:50	3.0715	-0.0009
07.11 08:40	3.0724	+0.0055
07.11 08:30	3.0669	-
07.11 08:20	3.0669	+0.0022
07.11 08:10	3.0647	-0.0082
07.11 08:00	3.0729	+0.0053
07.11 07:50	3.0676	-0.003
07.11 07:40	3.0706	+0.0001
07.11 07:30	3.0705	-0.0002
07.11 07:20	3.0707	+0.0013
07.11 07:10	3.0694	+0.0081
07.11 07:03	3.0613	+0.0014
07.11 07:00	3.0599	-0.0036
07.11 06:50	3.0635	-0.0046
07.11 06:40	3.0681	-0.0037
07.11 06:30	3.0718	+0.0038
07.11 06:20	3.068	-0.0077
07.11 06:10	3.0757	+0.0157
07.11 06:00	3.06	-0.0082
07.11 05:50	3.0682	+0.0016
07.11 05:40	3.0666	-0.0111
07.11 05:30	3.0777	-0.0071
07.11 05:20	3.0848	-0.0007
07.11 05:10	3.0855	-0.0005
07.11 05:03	3.086	-0.0015
07.11 05:00	3.0875	-0.0087
07.11 04:50	3.0962	-0.001
07.11 04:40	3.0972	-0.0084
07.11 04:30	3.1056	-0.0033
07.11 04:20	3.1089	+0.0169
07.11 04:10	3.092	-0.0052
07.11 04:00	3.0972	+0.0066
07.11 03:50	3.0906	+0.0041
07.11 03:40	3.0865	-0.0042
07.11 03:30	3.0907	-0.0028
07.11 03:20	3.0935	+0.0041
07.11 03:10	3.0894	-0.0039
07.11 03:03	3.0933	-
07.11 03:00	3.0933	+0.005
07.11 02:50	3.0883	-0.0058
07.11 02:40	3.0941	-0.0035
07.11 02:30	3.0976	+0.0039
07.11 02:20	3.0937	-0.0074
07.11 02:10	3.1011	-0.0146
07.11 02:00	3.1157	+0.0057
07.11 01:50	3.11	+0.001
07.11 01:40	3.109	-0.0087
07.11 01:30	3.1177	-0.0051
07.11 01:20	3.1228	-0.0141
07.11 01:10	3.1369	-0.0066
07.11 01:03	3.1435	+0.0011
07.11 01:00	3.1424	+0.002
07.11 00:50	3.1404	-0.0069
07.11 00:40	3.1473	-0.0009
07.11 00:30	3.1482	+0.0094
07.11 00:20	3.1388	+0.0053
07.11 00:10	3.1335	-0.0008
07.11 00:00	3.1343	-0.0041
06.11 23:50	3.1384	+0.0055
06.11 23:40	3.1329	+0.0085
06.11 23:30	3.1244	-0.0066
06.11 23:20	3.131	-0.0063
06.11 23:10	3.1373	+0.0195
06.11 23:03	3.1178	+0.0041
06.11 23:00	3.1137	+0.0063
06.11 22:50	3.1074	-0.0042
06.11 22:40	3.1116	-0.0008
06.11 22:30	3.1124	-0.0051
06.11 22:20	3.1175	-0.0025
06.11 22:10	3.12	+0.0076
06.11 22:00	3.1124	-0.0029
06.11 21:50	3.1153	+0.0056
06.11 21:40	3.1097	-0.0065
06.11 21:30	3.1162	+0.0123
06.11 21:20	3.1039	+0.0097
06.11 21:10	3.0942	+0.0083
06.11 21:03	3.0859	+0.0018
06.11 21:00	3.0841

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6924

макс: 3.3233

за неделю:

3.0099

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
07.11 20:40	3.0099	-0.0023
07.11 19:50	3.0087	-0.0031
07.11 18:50	3.004	-0.0039
07.11 17:50	3.0073	+0.0042
07.11 16:50	3.0175	+0.0059
07.11 15:50	2.9966	-0.0071
07.11 14:50	3.0306	+0.0074
07.11 13:50	3.0386	-0.0094
07.11 12:50	3.0567	-0.0108
07.11 11:50	3.0517	+0.0022
07.11 10:50	3.0493	+0.0022
07.11 09:50	3.0712	+0.0039
07.11 08:50	3.0715	+0.0053
07.11 07:50	3.0676	-0.0036
07.11 06:50	3.0635	-0.0082
07.11 05:50	3.0682	-0.0087
07.11 04:50	3.0962	+0.0066
07.11 03:50	3.0906	+0.005
07.11 02:50	3.0883	+0.0057
07.11 01:50	3.11	+0.002
07.11 00:50	3.1404	-0.0041
06.11 23:50	3.1384	+0.0063
06.11 22:50	3.1074	-0.0029
06.11 21:50	3.1153	-0.005
06.11 20:50	3.0891	+0.0008
06.11 19:50	3.0889	+0.0042
06.11 18:50	3.0742	-0.009
06.11 17:50	3.0946	-0.0022
06.11 16:50	3.0825	+0.0034
06.11 15:50	3.0778	-0.001
06.11 14:50	3.0863	-0.0027
06.11 13:50	3.0999	+0.0062
06.11 12:50	3.0624	-0.0018
06.11 11:50	3.0694	+0.0044
06.11 10:50	3.0791	-0.0025
06.11 09:50	3.0864	-0.0044
06.11 08:50	3.1055	-0.002
06.11 07:50	3.0918	-0.0043
06.11 06:50	3.1406	-0.0023
06.11 05:50	3.1363	+0.0073
06.11 04:50	3.1096	+0.0094
06.11 03:50	3.0976	+0.0026
06.11 02:50	3.1032	-0.0063
06.11 01:50	3.0964	-0.0048
06.11 00:50	3.1389	-0.0054
05.11 23:50	3.1247	+0.0067
05.11 22:50	3.1167	+0.0014
05.11 21:50	3.1088	+0.0083
05.11 20:50	3.0994	+0.0017
05.11 19:50	3.0887	-0.0188
05.11 18:50	3.0711	+0.0279
05.11 17:50	3.0596	-0.0139
05.11 16:50	3.106	-0.0083
05.11 15:50	3.0474	+0.0026
05.11 14:50	3.1215	-0.0017
05.11 13:50	3.16	-0.006
05.11 12:50	3.1552	+0.0059
05.11 11:50	3.1446	+0.0028
05.11 10:50	3.1329	+0.0412
05.11 09:30	3.1224	+0.0032
05.11 08:50	3.1262	+0.0012
05.11 07:50	3.1298	+0.0095
05.11 06:50	3.0876	-0.0059
05.11 05:50	3.0842	+0.0082
05.11 04:50	3.0975	-0.0064
05.11 03:50	3.1328	-0.0001
05.11 02:50	3.1751	-0.0127
05.11 01:50	3.1942	+0.0306
05.11 00:50	3.2107	-0.0055
04.11 23:50	3.1835	+0.0045
04.11 22:50	3.1252	-0.0104
04.11 21:50	3.136	+0.0021
04.11 20:50	3.1242	+0.0009
04.11 19:50	3.1651	+0.0073
04.11 18:50	3.1454	-0.0031
04.11 17:50	3.1734	-0.0027
04.11 16:50	3.193	-0.024
04.11 15:50	3.1959	+0.0011
04.11 14:50	3.1496	-0.0058
04.11 13:50	3.1199	-0.0074
04.11 12:50	3.1031	-0.0084
04.11 11:50	3.1476	-0.0072
04.11 10:50	3.1544	+0.0176
04.11 09:50	3.123	-0.0065
04.11 08:50	3.0878	-0.0079
04.11 07:50	3.1048	+0.0011
04.11 06:50	3.103	+0.0094
04.11 05:50	3.0953	+0.0046
04.11 04:50	3.1042	-0.003
04.11 03:50	3.1363	-0.0018
04.11 02:50	3.1974	+0.0002
04.11 01:50	3.2193	-0.0073
04.11 00:50	3.2117	-0.0313
03.11 23:50	3.2623	+0.0192
03.11 22:50	3.2261	-0.0068
03.11 21:50	3.2467	-0.0013
03.11 20:50	3.2769	-0.0397
03.11 19:50	3.3012	+0.0418
03.11 18:50	3.1845	+0.0138
03.11 17:50	3.0144	+0.0012
03.11 16:50	2.9483	+0.0217
03.11 15:50	2.9451	+0.0075
03.11 14:50	2.8998	+0.0037
03.11 13:50	2.897	-0.004
03.11 12:50	2.9138	-0.0116
03.11 11:50	2.9095	+0.0031
03.11 10:50	2.8821	+0.0024
03.11 09:50	2.8516	-0.0006
03.11 08:50	2.8823	-0.0116
03.11 07:50	2.8629	-0.0053
03.11 06:50	2.8882	+0.0074
03.11 05:50	2.9363	-0.0001
03.11 04:50	2.9269	-0.0264
03.11 03:50	2.9325	+0.0055
03.11 02:50	2.9553	+0.0119
03.11 01:50	2.8951	+0.014
03.11 00:50	2.8276	+0.0071
02.11 23:50	2.7486	-0.0145
02.11 22:50	2.7817	-0.0036
02.11 21:50	2.8172	-0.0051
02.11 20:50	2.8173	-0.0022
02.11 19:50	2.8772	+0.0046
02.11 18:50	2.9002	-0.0107
02.11 17:50	2.9122	-0.0025
02.11 16:50	2.8215	+0.0077
02.11 15:50	2.7681	+0.032
02.11 14:50	2.8302	-0.0062
02.11 13:50	2.6924	-0.0192
02.11 12:50	2.9398	-0.0048
02.11 11:50	3.0493	-0.0098
02.11 10:50	3.1044	-0.0034
02.11 09:50	3.115	+0.0018
02.11 08:50	3.1528	-0.0038
02.11 07:50	3.1449	+0.002
02.11 06:50	3.1019	+0.0057
02.11 05:50	3.1191	-0.0035
02.11 04:50	3.1302	+0.0054
02.11 03:50	3.1158	+0.0109
02.11 02:50	3.148	+0.0036
02.11 01:50	3.1558	+0.0043
02.11 00:50	3.1688	-0.0155
01.11 23:50	3.1832	+0.0058
01.11 22:50	3.1841	+0.0004
01.11 21:50	3.1961	+0.0084
01.11 20:50	3.2157	-0.0069
01.11 19:50	3.2486	+0.0055
01.11 18:50	3.2366	+0.0116
01.11 17:50	3.2141	+0.0016
01.11 16:50	3.2232	-0.0053
01.11 15:50	3.2921	-0.0056
01.11 14:50	3.2696	-0.0245
01.11 13:50	3.3233	+0.0087
01.11 12:50	3.2814	-0.0222
01.11 11:50	3.301	-0.0002
01.11 10:50	3.3152	+0.0185
01.11 09:50	3.2579	-0.0108
01.11 08:50	3.2461	+0.0027
01.11 07:50	3.243	+0.0036
01.11 06:50	3.1918	-0.0083
01.11 05:50	3.2166	-0.0162
01.11 04:50	3.2302	-0.0143
01.11 03:50	3.2504	+0.0434
01.11 02:50	3.2012	+0.0066
01.11 01:50	3.1799	-0.0077
01.11 00:50	3.1707	-0.001
31.10 23:50	3.2017	-0.0128
31.10 22:50	3.2082	-0.0048
31.10 21:50	3.2145	-0.013
31.10 20:50	3.2419

* на графике представлен средесуточный курс bedrock в течение последних 30 дней.

мин: 2.5264

макс: 4.4505

за месяц:

3.0099

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
06.11.2026	3.0995	-0.0138
05.11.2026	3.1133	-0.0296
04.11.2026	3.1429	+0.1154
03.11.2026	3.0275	+0.0786
02.11.2026	2.9489	-0.2834
01.11.2026	3.2323	-0.021
31.10.2026	3.2533	+0.1011
30.10.2026	3.1522	-0.0304
29.10.2026	3.1826	-0.0321
28.10.2026	3.2147	-0.1203
27.10.2026	3.335	+0.0921
26.10.2026	3.2429	+0.1978
25.10.2026	3.0451	-0.1105
24.10.2026	3.1556	-0.2188
23.10.2026	3.3744	+0.1381
22.10.2026	3.2363	-0.5547
21.10.2026	3.791	-0.6595
20.10.2026	4.4505	+0.8003
19.10.2026	3.6502	+0.6998
18.10.2026	2.9504	+0.2964
17.10.2026	2.654	+0.1276
16.10.2026	2.5264	-0.0545
15.10.2026	2.5809	-0.2085
14.10.2026	2.7894	-0.1291
13.10.2026	2.9185	-0.12
12.10.2026	3.0385	-0.3052
11.10.2026	3.3437	+0.0052
10.10.2026	3.3385	-0.1445
09.10.2026	3.483	+0.0379
08.10.2026	3.4451	-0.2125
07.10.2026	3.6576

* на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.

мин: 0.82533

макс: 7.8291

за квартал:

3.0099

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
06.11.2026	3.0995	-0.0138
05.11.2026	3.1133	-0.0296
04.11.2026	3.1429	+0.1154
03.11.2026	3.0275	+0.0786
02.11.2026	2.9489	-0.2834
01.11.2026	3.2323	-0.021
31.10.2026	3.2533	+0.1011
30.10.2026	3.1522	-0.0304
29.10.2026	3.1826	-0.0321
28.10.2026	3.2147	-0.1203
27.10.2026	3.335	+0.0921
26.10.2026	3.2429	+0.1978
25.10.2026	3.0451	-0.1105
24.10.2026	3.1556	-0.2188
23.10.2026	3.3744	+0.1381
22.10.2026	3.2363	-0.5547
21.10.2026	3.791	-0.6595
20.10.2026	4.4505	+0.8003
19.10.2026	3.6502	+0.6998
18.10.2026	2.9504	+0.2964
17.10.2026	2.654	+0.1276
16.10.2026	2.5264	-0.0545
15.10.2026	2.5809	-0.2085
14.10.2026	2.7894	-0.1291
13.10.2026	2.9185	-0.12
12.10.2026	3.0385	-0.3052
11.10.2026	3.3437	+0.0052
10.10.2026	3.3385	-0.1445
09.10.2026	3.483	+0.0379
08.10.2026	3.4451	-0.2125
07.10.2026	3.6576	+0.1077
06.10.2026	3.5499	+0.7213
05.10.2026	2.8286	-0.3577
04.10.2026	3.1863	-0.6896
03.10.2026	3.8759	-0.6841
02.10.2026	4.56	-0.3365
01.10.2026	4.8965	-0.1629
30.09.2026	5.0594	-0.598
29.09.2026	5.6574	-0.4547
28.09.2026	6.1121	-0.0535
27.09.2026	6.1656	-0.1351
25.09.2026	6.3007	-0.735
24.09.2026	7.0357	-0.3681
23.09.2026	7.4038	-0.1965
22.09.2026	7.6003	-0.2288
21.09.2026	7.8291	+0.1323
20.09.2026	7.6968	+1.0256
19.09.2026	6.6712	+1.5564
18.09.2026	5.1148	+0.7746
17.09.2026	4.3402	+1.3824
16.09.2026	2.9578	+0.6559
15.09.2026	2.3019	-0.7412
14.09.2026	3.0431	+1.2045
13.09.2026	1.8386	+0.1609
12.09.2026	1.6777	-0.0999
11.09.2026	1.7776	-0.1168
10.09.2026	1.8944	-0.1373
09.09.2026	2.0317	+0.2451
08.09.2026	1.7866	+0.0867
07.09.2026	1.6999	+0.032
06.09.2026	1.6679	-0.3063
05.09.2026	1.9742	-0.1304
04.09.2026	2.1046	+0.1626
03.09.2026	1.942	+0.526
02.09.2026	1.416	+0.0159
01.09.2026	1.4001	-0.0489
31.08.2026	1.449	-0.034
30.08.2026	1.483	-0.0987
29.08.2026	1.5817	-0.0597
28.08.2026	1.6414	-0.1076
27.08.2026	1.749	-0.0629
26.08.2026	1.8119	+0.2376
23.08.2026	1.5743	+0.0003
22.08.2026	1.574	-0.014
21.08.2026	1.588	-0.0163
20.08.2026	1.6043	+0.1299
19.08.2026	1.4744	+0.1563
18.08.2026	1.3181	+0.0112
17.08.2026	1.3069	-0.019
16.08.2026	1.3259	-0.1742
15.08.2026	1.5001	-0.104
14.08.2026	1.6041	+0.0113
13.08.2026	1.5928	+0.1851
12.08.2026	1.4077	+0.50792
11.08.2026	0.89978	+0.027
10.08.2026	0.87278	+0.04745
09.08.2026	0.82533

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот