Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bedrock

    Все криптовалюты » Bedrock » NEAR Protocol

    Курс Bedrock (BR) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор BR - NEAR / Обратный расчет: курс NEAR Protocol к Bedrock
    0
    10010

    Графики

    Динамика изменения курса bedrock относительно near protocol, за 1 BR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22789
      макс: 0.27574
      за сутки:
        0.25048

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      23.09 09:100.25048-0.00388
      23.09 09:030.25436-0.00174
      23.09 09:000.2561+0.00251
      23.09 08:500.25359+0.00047
      23.09 08:400.25312+0.00245
      23.09 08:300.25067-0.00325
      23.09 08:200.25392-0.00342
      23.09 08:100.25734-0.00544
      23.09 08:000.26278+0.00012
      23.09 07:500.26266+0.00079
      23.09 07:400.26187+0.00207
      23.09 07:300.2598+0.00069
      23.09 07:200.25911+0.00075
      23.09 07:100.25836+0.00021
      23.09 07:030.25815+0.00081
      23.09 07:000.25734+0.00061
      23.09 06:500.25673-0.0047
      23.09 06:400.26143+0.00014
      23.09 06:300.26129+0.00148
      23.09 06:200.25981-0.00023
      23.09 06:100.26004-0.00062
      23.09 06:000.26066-0.00306
      23.09 05:500.26372+0.00179
      23.09 05:400.26193-0.00204
      23.09 05:300.26397-0.00071
      23.09 05:200.26468-0.00096
      23.09 05:100.26564-0.00013
      23.09 05:030.26577+3.0E-5
      23.09 05:000.26574+0.00025
      23.09 04:500.26549+0.0014
      23.09 04:400.26409-0.0005
      23.09 04:300.26459+0.00236
      23.09 04:200.26223-0.00174
      23.09 04:100.26397-0.00129
      23.09 04:000.26526+0.00454
      23.09 03:500.26072-0.00186
      23.09 03:400.26258-0.00015
      23.09 03:300.26273+0.00257
      23.09 03:200.26016+0.00067
      23.09 03:100.25949-0.00046
      23.09 03:030.25995-0.00051
      23.09 03:000.26046+0.00248
      23.09 02:500.25798-0.00196
      23.09 02:400.25994+0.00134
      23.09 02:300.2586+7.0E-5
      23.09 02:200.25853-0.00274
      23.09 02:100.26127-0.00216
      23.09 02:000.26343-0.00124
      23.09 01:500.26467-0.00101
      23.09 01:400.26568-0.00083
      23.09 01:300.26651-0.00067
      23.09 01:200.26718-0.00042
      23.09 01:100.2676+0.00011
      23.09 01:030.26749-0.00133
      23.09 01:000.26882-0.00208
      23.09 00:500.2709-0.00145
      23.09 00:400.27235-0.00078
      23.09 00:300.27313-0.00125
      23.09 00:200.27438-0.00026
      23.09 00:100.27464+0.00123
      23.09 00:000.27341+0.00155
      22.09 23:500.27186-0.00024
      22.09 23:400.2721-0.00249
      22.09 23:300.27459-0.00115
      22.09 23:200.27574+0.00297
      22.09 23:100.27277+0.00132
      22.09 23:030.27145-0.00015
      22.09 23:000.2716+0.00142
      22.09 22:500.27018+0.00194
      22.09 22:400.26824-0.00069
      22.09 22:300.26893-0.00055
      22.09 22:200.26948-0.00213
      22.09 22:100.27161-0.00086
      22.09 22:000.27247+0.00463
      22.09 21:500.26784+0.00058
      22.09 21:400.26726+0.00187
      22.09 21:300.26539+0.00104
      22.09 21:200.26435-0.00669
      22.09 21:100.27104+0.00153
      22.09 21:030.26951+0.00182
      22.09 21:000.26769+0.00308
      22.09 20:500.26461-0.00046
      22.09 20:400.26507+4.0E-5
      22.09 20:300.26503+0.00166
      22.09 20:200.26337+0.00268
      22.09 20:100.26069+0.00542
      22.09 20:000.25527+0.00229
      22.09 19:500.25298+0.00339
      22.09 19:400.24959+0.00763
      22.09 19:300.24196+0.00467
      22.09 19:200.23729+0.0094
      22.09 19:100.22789-0.00465
      22.09 19:030.23254-1.0E-5
      22.09 19:000.23255-0.00153
      22.09 18:500.23408+0.00239
      22.09 18:400.23169-0.00133
      22.09 18:300.23302-0.00494
      22.09 18:200.23796-0.00526
      22.09 18:100.24322-0.00647
      22.09 18:000.24969+0.00475
      22.09 17:500.24494+0.00307
      22.09 17:400.24187+0.0032
      22.09 17:300.23867-0.00592
      22.09 17:200.24459+0.00227
      22.09 17:100.24232+0.00443
      22.09 17:030.23789+0.00262
      22.09 17:000.23527-0.00035
      22.09 16:500.23562+0.00047
      22.09 16:400.23515+0.00188
      22.09 16:300.23327-0.0018
      22.09 16:200.23507-0.00223
      22.09 16:100.2373-0.00182
      22.09 16:000.23912-0.00272
      22.09 15:500.24184-0.00288
      22.09 15:400.24472-0.00389
      22.09 15:300.24861-0.00149
      22.09 15:200.2501+0.00403
      22.09 15:100.24607-0.00208
      22.09 15:030.24815-0.00097
      22.09 15:000.24912+0.00778
      22.09 14:500.24134-0.00113
      22.09 14:400.24247-0.01079
      22.09 14:300.25326-8.0E-5
      22.09 14:200.25334-0.00632
      22.09 14:100.25966+0.00074
      22.09 14:000.25892-0.0026
      22.09 13:500.26152-0.00136
      22.09 13:400.26288-0.00103
      22.09 13:300.26391-0.00081
      22.09 13:200.26472-0.00096
      22.09 13:100.26568+0.00185
      22.09 13:030.26383-0.00098
      22.09 13:000.26481+0.00267
      22.09 12:500.26214+0.00149
      22.09 12:400.26065-0.00162
      22.09 12:300.26227+0.0015
      22.09 12:200.26077+0.00317
      22.09 12:100.2576+0.00708
      22.09 12:000.25052-0.00569
      22.09 11:500.25621-0.00243
      22.09 11:400.25864-0.0017
      22.09 11:300.26034-0.00132
      22.09 11:200.26166-0.00152
      22.09 11:100.26318-3.0E-5
      22.09 11:030.26321-0.00191
      22.09 11:000.26512-0.00159
      22.09 10:500.26671-0.00012
      22.09 10:400.26683-0.00249
      22.09 10:300.26932+0.00079
      22.09 10:200.26853+0.00038
      22.09 10:100.26815+0.00049
      22.09 10:000.26766
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.08846
      макс: 0.34755
      за неделю:
      0.25048  

      Таблица изменений курса bedrock : показать

      ДатаКурс+/-
      23.09 09:100.25048+0.00251
      23.09 08:500.25359+0.00012
      23.09 07:500.26266+0.00061
      23.09 06:500.25673-0.00306
      23.09 05:500.26372+0.00025
      23.09 04:500.26549+0.00454
      23.09 03:500.26072+0.00248
      23.09 02:500.25798-0.00124
      23.09 01:500.26467-0.00208
      23.09 00:500.2709+0.00155
      22.09 23:500.27186+0.00142
      22.09 22:500.27018+0.00463
      22.09 21:500.26784+0.00308
      22.09 20:500.26461+0.00229
      22.09 19:500.25298-0.00153
      22.09 18:500.23408+0.00475
      22.09 17:500.24494-0.00035
      22.09 16:500.23562-0.00272
      22.09 15:500.24184+0.00778
      22.09 14:500.24134-0.0026
      22.09 13:500.26152+0.00267
      22.09 12:500.26214-0.00569
      22.09 11:500.25621-0.00159
      22.09 10:500.26671+0.00388
      22.09 09:500.26378-0.00698
      22.09 08:500.26753+0.00585
      22.09 07:500.26818-0.0013
      22.09 06:500.25882+0.00385
      22.09 05:500.24446+0.00046
      22.09 04:500.25501-0.00081
      22.09 03:500.2549-0.00208
      22.09 02:500.25836-0.00446
      22.09 01:500.26138-0.00456
      22.09 00:500.27551-0.00195
      21.09 23:500.28374-0.00072
      21.09 22:500.27797-0.00328
      21.09 21:500.29226+0.00177
      21.09 20:500.30403+0.00346
      21.09 19:500.28791-0.0025
      21.09 18:500.29649+0.00119
      21.09 17:500.29233-0.00202
      21.09 16:500.29444-0.00118
      21.09 15:500.28566+0.00223
      21.09 14:500.28651+0.00269
      21.09 13:500.25883-0.00248
      21.09 12:500.25917-0.0142
      21.09 11:500.27798+0.00071
      21.09 10:500.26077+0.00036
      21.09 09:500.26857+0.00046
      21.09 08:500.27597+0.00107
      21.09 07:500.27179-0.00233
      21.09 06:500.26754-0.00688
      21.09 05:500.30244+0.0023
      21.09 04:500.29209+0.00449
      21.09 03:500.27444+0.00085
      21.09 02:500.28397+7.0E-5
      21.09 01:500.28233-0.00014
      21.09 00:500.26829+0.00052
      20.09 23:500.26731+0.00174
      20.09 22:500.26576-0.0111
      20.09 21:500.2882+0.00332
      20.09 20:500.2928-0.00038
      20.09 19:500.29258-0.00747
      20.09 18:500.3174+0.00113
      20.09 17:500.31983-0.00452
      20.09 16:500.33968-0.00532
      20.09 15:500.32865-0.0033
      20.09 14:500.3329-0.00887
      20.09 13:500.34755+0.00294
      20.09 12:500.28822+0.00246
      20.09 11:500.32226+0.00225
      20.09 10:500.32651+0.00355
      20.09 09:500.32074+0.00163
      20.09 08:500.31883+0.00059
      20.09 07:500.3176+0.01045
      20.09 06:500.30647+0.00689
      20.09 05:500.31176+0.0003
      20.09 04:500.3116+0.00319
      20.09 03:500.31296+0.00168
      20.09 02:500.30258-0.00407
      20.09 01:500.31363-0.00213
      20.09 00:500.31141+0.0055
      19.09 23:500.30177-0.00439
      19.09 22:500.34419+0.00146
      19.09 21:500.3262+0.00269
      19.09 20:500.32344-0.00274
      19.09 19:500.31401+0.01921
      19.09 18:500.30707-0.00191
      19.09 17:500.29051-0.00265
      19.09 16:500.28397+0.0026
      19.09 15:500.28663-0.00136
      19.09 14:500.25941+0.00298
      19.09 13:500.2531+0.0005
      19.09 12:500.229-0.00769
      19.09 11:500.24571+0.00029
      19.09 10:500.26097+0.00137
      19.09 09:500.25473+0.0077
      19.09 08:500.23862+0.00046
      19.09 07:500.24486+0.00157
      19.09 06:500.23151+0.00195
      19.09 05:500.22455-0.00406
      19.09 04:500.22207-0.00182
      19.09 03:500.21599-0.00459
      19.09 02:500.22394-0.00265
      19.09 01:500.23026+0.00152
      19.09 00:500.233+0.00316
      18.09 23:500.24578-0.00253
      18.09 22:500.24898-0.00092
      18.09 21:500.25841-0.0014
      18.09 20:500.24208-0.00241
      18.09 19:500.24037+0.00409
      18.09 18:500.24035+0.00054
      18.09 17:500.23245+0.00829
      18.09 16:500.23464-0.00119
      18.09 15:500.21057+0.0004
      18.09 14:500.19011+0.00196
      18.09 13:500.18608+0.00044
      18.09 12:500.18693-0.00012
      18.09 11:500.18839-0.00037
      18.09 10:500.18569+0.00086
      18.09 09:500.18662+0.00086
      18.09 08:500.18547-0.00075
      18.09 07:500.18439-0.00587
      18.09 06:500.19265-0.00219
      18.09 05:500.19431-0.00068
      18.09 04:500.21082-0.00261
      18.09 03:500.21413-0.00047
      18.09 02:500.21131-0.00351
      18.09 01:500.21577+0.00014
      18.09 00:500.21764+0.0008
      17.09 23:500.22197-0.00065
      17.09 22:500.22367+0.00252
      17.09 21:500.22473-0.00303
      17.09 20:500.22407-0.00206
      17.09 19:500.22851+0.00199
      17.09 18:500.2298-0.00088
      17.09 17:500.24017-0.00318
      17.09 16:500.22905-0.00231
      17.09 15:500.22751+0.00047
      17.09 14:500.22717-0.00172
      17.09 13:500.22678-0.00226
      17.09 12:500.23197-0.01766
      17.09 11:500.21029-0.00031
      17.09 10:500.22136-7.0E-5
      17.09 09:500.22876+0.00028
      17.09 08:500.23973-0.00022
      17.09 07:500.23674-0.00109
      17.09 06:500.2307-0.0044
      17.09 05:500.25019-0.01744
      17.09 04:500.25448-0.00114
      17.09 03:500.24341-0.00273
      17.09 02:500.25428+0.00418
      17.09 01:500.24804+0.00354
      17.09 00:500.25234-0.00571
      16.09 23:500.25182-0.00114
      16.09 22:500.2564+0.00631
      16.09 21:500.26103-0.00117
      16.09 20:500.26614+0.0064
      16.09 19:500.24515+0.0013
      16.09 18:500.25401+0.00344
      16.09 17:500.2458-0.00332
      16.09 16:500.22539+0.00968
      16.09 15:500.22174+0.00745
      16.09 14:500.21167-0.00012
      16.09 13:500.16002+0.00914
      16.09 12:500.1126+3.0E-5
      16.09 11:500.08846-0.00047
      16.09 10:500.09027+0.00134
      16.09 09:500.09104
    • * на графике представлен средесуточный курс bedrock в течение последних 30 дней.
      мин: 0.08846
      макс: 0.34755
      за месяц:
      0.25048  
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      22.09.20260.25759-0.02127
      21.09.20260.27886-0.02743
      20.09.20260.30629+0.0338
      19.09.20260.27249+0.05766
      18.09.20260.21483-0.01326
      17.09.20260.22809+0.04709
      16.09.20260.181+0.0373
      15.09.20260.1437-0.04263
      14.09.20260.18633+0.06856
      13.09.20260.11777+0.01207
      12.09.20260.1057-0.00035
      11.09.20260.10605-0.00856
      10.09.20260.11461-0.00799
      09.09.20260.1226+0.00785
      08.09.20260.11475+0.00714
      07.09.20260.10761+0.00138
      06.09.20260.10623-0.0264
      05.09.20260.13263-0.02408
      04.09.20260.15671+0.00651
      03.09.20260.1502+0.03688
      02.09.20260.11332+0.00631
      01.09.20260.10701-0.00902
      31.08.20260.11603-0.00132
      30.08.20260.11735-0.01161
      29.08.20260.12896-0.0023
      28.08.20260.13126-0.00545
      27.08.20260.13671-0.00841
      26.08.20260.14512+0.00414
      25.08.20260.14098+0.0193
      23.08.20260.12168
    • * на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.
      мин: 0.07075
      макс: 0.34755
      за квартал:
      0.25048  
      Таблица изменений курса bedrock : показать
      ДатаКурс+/-
      22.09.20260.25759-0.02127
      21.09.20260.27886-0.02743
      20.09.20260.30629+0.0338
      19.09.20260.27249+0.05766
      18.09.20260.21483-0.01326
      17.09.20260.22809+0.04709
      16.09.20260.181+0.0373
      15.09.20260.1437-0.04263
      14.09.20260.18633+0.06856
      13.09.20260.11777+0.01207
      12.09.20260.1057-0.00035
      11.09.20260.10605-0.00856
      10.09.20260.11461-0.00799
      09.09.20260.1226+0.00785
      08.09.20260.11475+0.00714
      07.09.20260.10761+0.00138
      06.09.20260.10623-0.0264
      05.09.20260.13263-0.02408
      04.09.20260.15671+0.00651
      03.09.20260.1502+0.03688
      02.09.20260.11332+0.00631
      01.09.20260.10701-0.00902
      31.08.20260.11603-0.00132
      30.08.20260.11735-0.01161
      29.08.20260.12896-0.0023
      28.08.20260.13126-0.00545
      27.08.20260.13671-0.00841
      26.08.20260.14512+0.00414
      25.08.20260.14098+0.0193
      23.08.20260.12168+0.00136
      22.08.20260.12032-0.0057
      21.08.20260.12602-0.01112
      20.08.20260.13714+0.00374
      19.08.20260.1334+0.01283
      18.08.20260.12057+0.00154
      17.08.20260.11903-0.00296
      16.08.20260.12199-0.01388
      15.08.20260.13587-0.01219
      14.08.20260.14806+0.00479
      13.08.20260.14327+0.01622
      12.08.20260.12705+0.0431
      11.08.20260.08395+0.00445
      10.08.20260.0795+0.0041
      09.08.20260.0754-0.01033
      08.08.20260.08573-0.00193
      07.08.20260.08766+0.00163
      06.08.20260.08603+0.00223
      05.08.20260.0838+0.00063
      04.08.20260.08317-0.00096
      03.08.20260.08413-0.00668
      02.08.20260.09081-0.00329
      01.08.20260.0941+0.00427
      31.07.20260.08983+0.00057
      30.07.20260.08926-0.00206
      29.07.20260.09132+0.00328
      28.07.20260.08804+0.00379
      27.07.20260.08425+0.00268
      26.07.20260.08157-2.0E-5
      25.07.20260.08159-0.00235
      24.07.20260.08394+0.00374
      23.07.20260.0802-0.00345
      22.07.20260.08365+0.00594
      21.07.20260.07771-0.00081
      20.07.20260.07852-0.00296
      19.07.20260.08148-0.00141
      18.07.20260.08289+0.00636
      17.07.20260.07653+0.00485
      16.07.20260.07168+0.00039
      15.07.20260.07129+0.0004
      14.07.20260.07089-0.00264
      13.07.20260.07353-0.00328
      12.07.20260.07681-0.00043
      11.07.20260.07724-0.00073
      10.07.20260.07797+0.00131
      09.07.20260.07666+0.00133
      08.07.20260.07533+0.00355
      07.07.20260.07178+0.00103
      06.07.20260.07075-0.00483
      05.07.20260.07558+0.00016
      04.07.20260.07542-0.00052
      03.07.20260.07594-0.00537
      02.07.20260.08131+0.00054
      01.07.20260.08077+0.00222
      30.06.20260.07855-0.00447
      29.06.20260.08302+0.00637
      28.06.20260.07665-0.0024
      27.06.20260.07905+0.0006
      26.06.20260.07845+0.00032
      25.06.20260.07813-0.00067
      24.06.20260.0788

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.