Курсы криптовалют к Bedrock

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Bedrock

Курс Bedrock (BR) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость Bedrock (BR) на текущий момент составляет 10.2783 NOK, а общий объем торгов за 24 часа – 330 440 707 NOK. Рыночная капитализация составляет 3 100 635 458 NOK. За последние 24 часа курс Bedrock относительно норвежской кроны вырос на +1.18%. Изменение за неделю составило +67.02%.


	=
Калькулятор BR - NOK / Обратный расчет: курс норвежской кроны к Bedrock

Покупать BR?Продавать BR?

67%

33%

Графики

Динамика изменения курса bedrock относительно норвежской кроны, за 1 BR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9615

макс: 10.9513

за сутки:

10.2783

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
24.09 15:30	10.2783	+0.0815
24.09 15:20	10.1968	-0.0351
24.09 15:10	10.2319	-0.0809
24.09 15:03	10.3128	-0.0596
24.09 15:00	10.3724	-0.0409
24.09 14:50	10.4133	+0.0934
24.09 14:40	10.3199	+0.1624
24.09 14:30	10.1575	+0.0484
24.09 14:20	10.1091	+0.1799
24.09 14:10	9.9292	+0.119
24.09 14:00	9.8102	-0.0475
24.09 13:50	9.8577	-0.0624
24.09 13:40	9.9201	-0.045
24.09 13:30	9.9651	+0.0618
24.09 13:20	9.9033	-0.1818
24.09 13:10	10.0851	-0.0904
24.09 13:03	10.1755	-0.0274
24.09 13:00	10.2029	+0.1367
24.09 12:50	10.0662	+0.064
24.09 12:40	10.0022	-0.0587
24.09 12:30	10.0609	+0.1951
24.09 12:20	9.8658	-0.0528
24.09 12:10	9.9186	-0.0542
24.09 12:00	9.9728	+0.0059
24.09 11:50	9.9669	+0.0129
24.09 11:40	9.954	+0.0366
24.09 11:30	9.9174	-0.067
24.09 11:20	9.9844	-0.0158
24.09 11:10	10.0002	+0.0674
24.09 11:03	9.9328	+0.0106
24.09 11:00	9.9222	-0.0465
24.09 10:50	9.9687	-0.0278
24.09 10:40	9.9965	+0.0133
24.09 10:30	9.9832	-0.0239
24.09 10:20	10.0071	+0.0265
24.09 10:10	9.9806	-0.0728
24.09 10:00	10.0534	-0.029
24.09 09:50	10.0824	-0.0157
24.09 09:40	10.0981	+0.0089
24.09 09:30	10.0892	-0.0423
24.09 09:20	10.1315	-0.0235
24.09 09:10	10.155	-0.0613
24.09 09:03	10.2163	-0.0564
24.09 09:00	10.2727	+0.0037
24.09 08:50	10.269	+0.0157
24.09 08:40	10.2533	+0.0621
24.09 08:30	10.1912	-0.0074
24.09 08:20	10.1986	-0.0347
24.09 08:10	10.2333	-0.0694
24.09 08:00	10.3027	-0.0241
24.09 07:50	10.3268	+0.0132
24.09 07:40	10.3136	-0.0118
24.09 07:30	10.3254	+0.0315
24.09 07:20	10.2939	+0.1007
24.09 07:10	10.1932	-0.02
24.09 07:03	10.2132	-0.0242
24.09 07:00	10.2374	-0.0319
24.09 06:50	10.2693	+0.0452
24.09 06:40	10.2241	-0.007
24.09 06:30	10.2311	-0.0298
24.09 06:20	10.2609	+0.0992
24.09 06:10	10.1617	-0.0218
24.09 06:00	10.1835	+0.0073
24.09 05:50	10.1762	+0.0427
24.09 05:40	10.1335	+0.057
24.09 05:30	10.0765	-0.0298
24.09 05:20	10.1063	+0.0788
24.09 05:10	10.0275	-0.0351
24.09 05:03	10.0626	-0.0311
24.09 05:00	10.0937	+0.0394
24.09 04:50	10.0543	+0.0133
24.09 04:40	10.041	-0.0978
24.09 04:30	10.1388	-0.0984
24.09 04:20	10.2372	+0.1305
24.09 04:10	10.1067	-0.0195
24.09 04:00	10.1262	-0.0101
24.09 03:50	10.1363	+0.0312
24.09 03:40	10.1051	-0.0489
24.09 03:30	10.154	-0.047
24.09 03:20	10.201	+0.0268
24.09 03:10	10.1742	-0.0147
24.09 03:03	10.1889	-0.0278
24.09 03:00	10.2167	+0.0094
24.09 02:50	10.2073	-0.1185
24.09 02:40	10.3258	-0.0611
24.09 02:30	10.3869	-0.123
24.09 02:20	10.5099	-0.0025
24.09 02:10	10.5124	-0.0426
24.09 02:00	10.555	-0.0483
24.09 01:50	10.6033	+0.0313
24.09 01:40	10.572	-0.0801
24.09 01:30	10.6521	+0.0422
24.09 01:20	10.6099	+0.1054
24.09 01:10	10.5045	-0.0117
24.09 01:03	10.5162	-0.002
24.09 01:00	10.5182	+0.0029
24.09 00:50	10.5153	-0.0606
24.09 00:40	10.5759	-0.1023
24.09 00:30	10.6782	-0.0224
24.09 00:20	10.7006	+0.0813
24.09 00:10	10.6193	-0.0723
24.09 00:00	10.6916	-0.0587
23.09 23:50	10.7503	-0.0391
23.09 23:40	10.7894	+0.0077
23.09 23:30	10.7817	-0.0322
23.09 23:20	10.8139	-0.0113
23.09 23:10	10.8252	-0.0257
23.09 23:03	10.8509	-0.0468
23.09 23:00	10.8977	-0.0044
23.09 22:50	10.9021	+0.0005
23.09 22:40	10.9016	-0.0172
23.09 22:30	10.9188	+0.0519
23.09 22:20	10.8669	-0.0175
23.09 22:10	10.8844	+0.0894
23.09 22:00	10.795	+0.0533
23.09 21:50	10.7417	-0.1117
23.09 21:40	10.8534	-0.0979
23.09 21:30	10.9513	+0.2613
23.09 21:20	10.69	+0.461
23.09 21:10	10.229	+0.3176
23.09 21:03	9.9114	+0.0651
23.09 21:00	9.8463	+0.8848
23.09 20:50	8.9615	-0.2711
23.09 20:40	9.2326	-0.5119
23.09 20:30	9.7445	+0.0845
23.09 20:20	9.66	+0.1977
23.09 20:10	9.4623	-0.0342
23.09 20:00	9.4965	-0.2443
23.09 19:50	9.7408	+0.2173
23.09 19:40	9.5235	-0.1005
23.09 19:30	9.624	-0.5074
23.09 19:20	10.1314	+0.0956
23.09 19:10	10.0358	+0.0098
23.09 19:03	10.026	+0.0218
23.09 19:00	10.0042	-0.2654
23.09 18:50	10.2696	+0.2249
23.09 18:40	10.0447	-0.0472
23.09 18:30	10.0919	-0.1287
23.09 18:20	10.2206	+0.0362
23.09 18:14	10.1844	+0.0785
23.09 18:00	10.1059	-0.0425
23.09 17:50	10.1484	+0.1659
23.09 17:40	9.9825	+0.0128
23.09 17:30	9.9697	-0.1635
23.09 17:20	10.1332	-0.2263
23.09 17:10	10.3595	+0.0153
23.09 17:03	10.3442	+0.0384
23.09 17:00	10.3058	-0.1049
23.09 16:50	10.4107	+0.1604
23.09 16:40	10.2503	+0.0934
23.09 16:30	10.1569	-0.0824
23.09 16:20	10.2393	+0.0976
23.09 16:10	10.1417	-0.0171
23.09 16:00	10.1588

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0302

макс: 11.9237

за неделю:

10.2783

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
24.09 15:30	10.2783	-0.0409
24.09 14:50	10.4133	-0.0475
24.09 13:50	9.8577	+0.1367
24.09 12:50	10.0662	+0.0059
24.09 11:50	9.9669	-0.0465
24.09 10:50	9.9687	-0.029
24.09 09:50	10.0824	+0.0037
24.09 08:50	10.269	-0.0241
24.09 07:50	10.3268	-0.0319
24.09 06:50	10.2693	+0.0073
24.09 05:50	10.1762	+0.0394
24.09 04:50	10.0543	-0.0101
24.09 03:50	10.1363	+0.0094
24.09 02:50	10.2073	-0.0483
24.09 01:50	10.6033	+0.0029
24.09 00:50	10.5153	-0.0587
23.09 23:50	10.7503	-0.0044
23.09 22:50	10.9021	+0.0533
23.09 21:50	10.7417	+0.8848
23.09 20:50	8.9615	-0.2443
23.09 19:50	9.7408	-0.2654
23.09 18:50	10.2696	-0.0425
23.09 17:50	10.1484	-0.1049
23.09 16:50	10.4107	-0.0279
23.09 15:50	10.1867	-0.0116
23.09 14:50	9.9251	+0.0179
23.09 13:50	9.7662	-0.0497
23.09 12:50	9.9549	-0.154
23.09 11:50	11.2921	+0.0757
23.09 10:50	11.1612	-0.1432
23.09 09:50	10.85	+0.0302
23.09 08:50	10.7121	+0.0831
23.09 07:50	10.7828	-
23.09 06:50	10.7376	-0.0413
23.09 05:50	10.702	+0.0194
23.09 04:50	10.8508	+0.1376
23.09 03:50	10.8378	+0.0861
23.09 02:50	10.738	+0.0323
23.09 01:50	10.9213	-0.0392
23.09 00:50	11.0299	+0.0734
22.09 23:50	10.999	+0.0382
22.09 22:50	11.1044	+0.1368
22.09 21:50	11.0118	+0.1014
22.09 20:50	11.1254	+0.1256
22.09 19:50	10.6119	+0.0043
22.09 18:50	9.66	+0.2668
22.09 17:50	10.0027	-0.0725
22.09 16:50	9.9686	-0.159
22.09 15:50	10.5007	+0.4444
22.09 14:50	10.2926	-0.0634
22.09 13:50	11.0392	+0.0906
22.09 12:50	11.139	-0.0443
22.09 11:50	10.8102	-0.0376
22.09 10:50	10.9335	+0.0608
22.09 09:50	10.8372	-0.1095
22.09 08:50	10.9936	+0.1343
22.09 07:50	10.9512	-0.0992
22.09 06:50	10.7558	-0.0417
22.09 05:50	10.5153	-0.0517
22.09 04:50	10.5538	-0.1121
22.09 03:50	10.4343	-0.0867
22.09 02:50	10.4303	-0.0279
22.09 01:50	10.4393	-0.1328
22.09 00:50	10.7039	+0.0309
21.09 23:50	10.8078	+0.023
21.09 22:50	10.8791	-0.0481
21.09 21:50	11.0708	-0.0099
21.09 20:50	11.3642	+0.0493
21.09 19:50	11.1234	-0.0177
21.09 18:50	11.3108	+0.1164
21.09 17:50	11.3272	-0.0794
21.09 16:50	11.473	-0.0486
21.09 15:50	11.1911	+0.0898
21.09 14:50	11.2486	+0.0506
21.09 13:50	10.3928	-0.1515
21.09 12:50	10.4504	-0.4871
21.09 11:50	11.2042	+0.0073
21.09 10:50	10.548	+0.035
21.09 09:50	10.769	-0.043
21.09 08:50	11.2367	+0.0501
21.09 07:50	11.3092	-0.1283
21.09 06:50	11.0789	-0.1129
21.09 05:50	11.9237	+0.0963
21.09 04:50	11.3888	+0.0884
21.09 03:50	11.0913	+0.0116
21.09 02:50	11.1486	-0.3768
21.09 01:50	11.1729	+0.3877
21.09 00:50	10.5012	-0.0752
20.09 23:50	10.59	+0.1524
20.09 22:50	10.3094	-0.4295
20.09 21:50	10.8707	-0.0617
20.09 20:50	11.3454	+0.0567
20.09 19:50	11.6985	-0.0973
20.09 18:50	11.3187	+0.0341
20.09 17:50	11.0972	-0.0942
20.09 16:50	11.714	+0.0382
20.09 15:50	11.2673	-0.0536
20.09 14:50	11.2877	-0.2197
20.09 13:50	11.5612	-0.0079
20.09 12:50	9.6941	+0.0585
20.09 11:50	10.6415	+0.0454
20.09 10:50	10.6488	+0.1067
20.09 09:50	10.3972	+0.0466
20.09 08:50	10.4401	+0.0593
20.09 07:50	10.3914	+0.3512
20.09 06:50	10.1145	+0.1142
20.09 05:50	10.3252	+0.0269
20.09 04:50	10.4077	+0.0906
20.09 03:50	10.4637	+0.0776
20.09 02:50	10.1924	-0.0982
20.09 01:50	10.5689	-0.0831
20.09 00:50	10.4105	+0.1576
19.09 23:50	10.0399	-0.1253
19.09 22:50	11.4029	+0.0207
19.09 21:50	11.0006	+0.0656
19.09 20:50	11.1454	-0.097
19.09 19:50	10.6183	+0.6986
19.09 18:50	10.3613	-0.0384
19.09 17:50	9.7834	-0.0806
19.09 16:50	9.5433	+0.1155
19.09 15:50	9.7572	-0.0408
19.09 14:50	8.9858	+0.0655
19.09 13:50	8.7742	+0.0132
19.09 12:50	7.9493	-0.2729
19.09 11:50	8.5992	+0.011
19.09 10:50	9.052	+0.0578
19.09 09:50	8.9161	+0.2264
19.09 08:50	8.3103	-0.0029
19.09 07:50	8.4746	+0.0077
19.09 06:50	8.2448	+0.0976
19.09 05:50	8.0741	-0.2181
19.09 04:50	8.0528	-0.0411
19.09 03:50	7.5755	-0.1082
19.09 02:50	7.8709	-0.0551
19.09 01:50	8.0765	+0.0676
19.09 00:50	8.2461	+0.041
18.09 23:50	8.5242	-0.1142
18.09 22:50	8.6639	-0.0507
18.09 21:50	9.1291	-0.0453
18.09 20:50	8.6501	+0.0533
18.09 19:50	8.3704	+0.0257
18.09 18:50	8.4122	+0.0532
18.09 17:50	8.0719	+0.1325
18.09 16:50	8.0699	-0.0559
18.09 15:50	7.1494	-0.0083
18.09 14:50	6.2979	+0.0113
18.09 13:50	6.2609	+0.0765
18.09 12:50	6.1832	-0.0004
18.09 11:50	6.1357	+0.0142
18.09 10:50	6.1136	+0.0367
18.09 09:50	6.1036	+0.0047
18.09 08:50	6.0308	+0.0265
18.09 07:50	6.1116	-0.0758
18.09 06:50	6.2193	+0.0312
18.09 05:50	6.0302	-0.0446
18.09 04:50	6.429	+0.0207
18.09 03:50	6.2497	-0.0189
18.09 02:50	6.2885	-0.0084
18.09 01:50	6.2545	-0.0192
18.09 00:50	6.2078	+0.0216
17.09 23:50	6.293	+0.0542
17.09 22:50	6.3356	+0.0182
17.09 21:50	6.3579	+0.0201
17.09 20:50	6.3453	+0.0166
17.09 19:50	6.3188	+0.0621
17.09 18:50	6.2178	-0.0601
17.09 17:50	6.4075	-0.0435
17.09 16:50	6.1633	-0.0588
17.09 15:50	6.1538

* на графике представлен средесуточный курс bedrock в течение последних 30 дней.

мин: 1.9416

макс: 11.9237

за месяц:

10.2783

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
23.09.2026	10.4567	-0.2553
22.09.2026	10.712	-0.3201
21.09.2026	11.0321	+0.2254
20.09.2026	10.8067	+1.44
19.09.2026	9.3667	+2.1717
18.09.2026	7.195	+1.0985
17.09.2026	6.0965	+1.9759
16.09.2026	4.1206	+0.9185
15.09.2026	3.2021	-1.0287
14.09.2026	4.2308	+1.6846
13.09.2026	2.5462	+0.2228
12.09.2026	2.3234	-0.1393
11.09.2026	2.4627	-0.1568
10.09.2026	2.6195	-0.1634
09.09.2026	2.7829	+0.3228
08.09.2026	2.4601	+0.1133
07.09.2026	2.3468	+0.0344
06.09.2026	2.3124	-0.4248
05.09.2026	2.7372	-0.1789
04.09.2026	2.9161	+0.2283
03.09.2026	2.6878	+0.7247
02.09.2026	1.9631	+0.0215
01.09.2026	1.9416	-0.0739
31.08.2026	2.0155	-0.0519
30.08.2026	2.0674	-0.1375
29.08.2026	2.2049	-0.0813
28.08.2026	2.2862	-0.1416
27.08.2026	2.4278	-0.0919
26.08.2026	2.5197

* на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.

мин: 1.1625

макс: 11.9237

за квартал:

10.2783

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
23.09.2026	10.4567	-0.2553
22.09.2026	10.712	-0.3201
21.09.2026	11.0321	+0.2254
20.09.2026	10.8067	+1.44
19.09.2026	9.3667	+2.1717
18.09.2026	7.195	+1.0985
17.09.2026	6.0965	+1.9759
16.09.2026	4.1206	+0.9185
15.09.2026	3.2021	-1.0287
14.09.2026	4.2308	+1.6846
13.09.2026	2.5462	+0.2228
12.09.2026	2.3234	-0.1393
11.09.2026	2.4627	-0.1568
10.09.2026	2.6195	-0.1634
09.09.2026	2.7829	+0.3228
08.09.2026	2.4601	+0.1133
07.09.2026	2.3468	+0.0344
06.09.2026	2.3124	-0.4248
05.09.2026	2.7372	-0.1789
04.09.2026	2.9161	+0.2283
03.09.2026	2.6878	+0.7247
02.09.2026	1.9631	+0.0215
01.09.2026	1.9416	-0.0739
31.08.2026	2.0155	-0.0519
30.08.2026	2.0674	-0.1375
29.08.2026	2.2049	-0.0813
28.08.2026	2.2862	-0.1416
27.08.2026	2.4278	-0.0919
26.08.2026	2.5197	+0.3427
23.08.2026	2.177	+0.0005
22.08.2026	2.1765	-0.0175
21.08.2026	2.194	-0.0348
20.08.2026	2.2288	+0.1865
19.08.2026	2.0423	+0.2033
18.08.2026	1.839	+0.0137
17.08.2026	1.8253	-0.0317
16.08.2026	1.857	-0.2439
15.08.2026	2.1009	-0.1446
14.08.2026	2.2455	-0.0013
13.08.2026	2.2468	+0.2721
12.08.2026	1.9747	+0.7073
11.08.2026	1.2674	+0.0397
10.08.2026	1.2277	+0.0652
09.08.2026	1.1625	-0.149
08.08.2026	1.3115	-0.0438
07.08.2026	1.3553	-0.0309
06.08.2026	1.3862	+0.0245
05.08.2026	1.3617	-0.0204
04.08.2026	1.3821	-0.0013
03.08.2026	1.3834	-0.0836
02.08.2026	1.467	-0.0173
01.08.2026	1.4843	+0.0633
31.07.2026	1.421	+0.0154
30.07.2026	1.4056	-0.0061
29.07.2026	1.4117	-0.004
28.07.2026	1.4157	-0.0464
27.07.2026	1.4621	+0.0561
26.07.2026	1.406	+0.0033
25.07.2026	1.4027	-0.088
24.07.2026	1.4907	+0.0427
23.07.2026	1.448	-0.0692
22.07.2026	1.5172	+0.0363
21.07.2026	1.4809	+0.0009
20.07.2026	1.48	-0.03
19.07.2026	1.51	-0.026
18.07.2026	1.536	+0.1074
17.07.2026	1.4286	+0.0171
16.07.2026	1.4115	-0.0022
15.07.2026	1.4137	+0.0422
14.07.2026	1.3715	-0.0005
13.07.2026	1.372	-0.05
12.07.2026	1.422	-0.0125
11.07.2026	1.4345	-0.0243
10.07.2026	1.4588	+0.032
09.07.2026	1.4268	+0.0335
08.07.2026	1.3933	-0.0278
07.07.2026	1.4211	+0.0123
06.07.2026	1.4088	-0.0607
05.07.2026	1.4695	-0.0127
04.07.2026	1.4822	-0.0105
03.07.2026	1.4927	-0.0465
02.07.2026	1.5392	+0.0862
01.07.2026	1.453	+0.0396
30.06.2026	1.4134	-0.116
29.06.2026	1.5294	+0.1145
28.06.2026	1.4149	-0.0304
27.06.2026	1.4453	+0.0432
26.06.2026	1.4021	-0.0593
25.06.2026	1.4614

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот