Курсы криптовалют к Bedrock

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » Bedrock

Курс Bedrock (BR) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость Bedrock (BR) на текущий момент составляет 4.2141 NOK, а общий объем торгов за 24 часа – 28 787 506 NOK. Рыночная капитализация составляет 1 271 240 986 NOK. За последние 24 часа курс Bedrock относительно норвежской кроны вырос на +4.61%. Изменение за неделю составило +8.43%.


	=
Калькулятор BR - NOK / Обратный расчет: курс норвежской кроны к Bedrock

Покупать BR?Продавать BR?

67%

33%

Графики

Динамика изменения курса bedrock относительно норвежской кроны, за 1 BR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9675

макс: 4.2653

за сутки:

4.2141

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
09.11 21:03	4.2141	+0.0145
09.11 21:00	4.1996	-0.0077
09.11 20:50	4.2073	-0.0052
09.11 20:40	4.2125	+0.0282
09.11 20:30	4.1843	-0.0064
09.11 20:20	4.1907	+0.0195
09.11 20:10	4.1712	-0.0045
09.11 20:00	4.1757	+0.0052
09.11 19:50	4.1705	-0.0039
09.11 19:40	4.1744	-0.0222
09.11 19:30	4.1966	-0.0085
09.11 19:20	4.2051	-0.0138
09.11 19:10	4.2189	-0.0144
09.11 19:03	4.2333	+0.0002
09.11 19:00	4.2331	+0.0045
09.11 18:50	4.2286	-0.0031
09.11 18:40	4.2317	-0.0131
09.11 18:30	4.2448	+0.0109
09.11 18:20	4.2339	+0.0017
09.11 18:10	4.2322	+0.0086
09.11 18:00	4.2236	-0.0033
09.11 17:50	4.2269	-0.0019
09.11 17:40	4.2288	-0.0119
09.11 17:30	4.2407	-0.0047
09.11 17:20	4.2454	+0.005
09.11 17:10	4.2404	-0.0245
09.11 17:03	4.2649	-0.0004
09.11 17:00	4.2653	+0.0037
09.11 16:50	4.2616	-0.0004
09.11 16:40	4.262	+0.0476
09.11 16:30	4.2144	+0.0259
09.11 16:20	4.1885	+0.0256
09.11 16:10	4.1629	+0.0019
09.11 16:00	4.161	-0.0017
09.11 15:50	4.1627	-0.0071
09.11 15:40	4.1698	+0.0344
09.11 15:30	4.1354	-0.0331
09.11 15:20	4.1685	-0.0319
09.11 15:10	4.2004	-0.0122
09.11 15:03	4.2126	-0.0001
09.11 15:00	4.2127	+0.0118
09.11 14:50	4.2009	-0.0334
09.11 14:40	4.2343	+0.0629
09.11 14:30	4.1714	+0.0452
09.11 14:20	4.1262	-0.0025
09.11 14:10	4.1287	+0.0545
09.11 14:00	4.0742	-0.0011
09.11 13:50	4.0753	+0.0049
09.11 13:40	4.0704	+0.0144
09.11 13:30	4.056	+0.0008
09.11 13:20	4.0552	-0.003
09.11 13:10	4.0582	+0.0016
09.11 13:03	4.0566	-0.0023
09.11 13:00	4.0589	-0.0262
09.11 12:50	4.0851	+0.0135
09.11 12:40	4.0716	+0.0322
09.11 12:30	4.0394	+0.0078
09.11 12:20	4.0316	-0.0064
09.11 12:10	4.038	-0.0255
09.11 12:00	4.0635	+0.0002
09.11 11:50	4.0633	+0.0043
09.11 11:40	4.059	-0.0073
09.11 11:30	4.0663	+0.0295
09.11 11:20	4.0368	+0.0182
09.11 11:10	4.0186	-0.0236
09.11 11:03	4.0422	-0.014
09.11 11:00	4.0562	-0.0042
09.11 10:50	4.0604	-0.0078
09.11 10:40	4.0682	-0.0054
09.11 10:30	4.0736	+0.0275
09.11 10:20	4.0461	+0.0033
09.11 10:10	4.0428	+0.0105
09.11 10:00	4.0323	+0.0139
09.11 09:50	4.0184	-0.0046
09.11 09:40	4.023	+0.0158
09.11 09:30	4.0072	-0.0038
09.11 09:20	4.011	-0.0063
09.11 09:10	4.0173	-
09.11 09:03	4.0173	-0.0017
09.11 09:00	4.019	+0.0148
09.11 08:50	4.0042	-0.0039
09.11 08:40	4.0081	-0.0047
09.11 08:30	4.0128	+0.0109
09.11 08:20	4.0019	-0.0024
09.11 08:10	4.0043	-0.0019
09.11 08:00	4.0062	-0.0001
09.11 07:50	4.0063	+0.0013
09.11 07:40	4.005	+0.0056
09.11 07:30	3.9994	-0.008
09.11 07:20	4.0074	-0.0011
09.11 07:10	4.0085	-0.0118
09.11 07:03	4.0203	-0.0023
09.11 07:00	4.0226	+0.0178
09.11 06:50	4.0048	-0.0024
09.11 06:40	4.0072	+0.0178
09.11 06:30	3.9894	+0.0172
09.11 06:20	3.9722	-0.0004
09.11 06:10	3.9726	+0.0032
09.11 06:00	3.9694	-0.0028
09.11 05:50	3.9722	+0.0047
09.11 05:40	3.9675	-0.0122
09.11 05:30	3.9797	-0.0003
09.11 05:20	3.98	-0.0045
09.11 05:10	3.9845	+0.0011
09.11 05:03	3.9834	-0.0014
09.11 05:00	3.9848	+0.0002
09.11 04:50	3.9846	+0.0022
09.11 04:40	3.9824	-0.0048
09.11 04:30	3.9872	-0.0035
09.11 04:20	3.9907	-0.0111
09.11 04:10	4.0018	+0.0083
09.11 04:00	3.9935	-0.0002
09.11 03:50	3.9937	-0.003
09.11 03:40	3.9967	+0.0107
09.11 03:30	3.986	-0.0013
09.11 03:20	3.9873	-0.0007
09.11 03:10	3.988	+0.0122
09.11 03:03	3.9758	-0.001
09.11 03:00	3.9768	-0.0179
09.11 02:50	3.9947	-0.0082
09.11 02:40	4.0029	-0.0486
09.11 02:30	4.0515	+0.0019
09.11 02:20	4.0496	+0.0383
09.11 02:10	4.0113	+0.0018
09.11 02:00	4.0095	+0.0044
09.11 01:50	4.0051	+0.011
09.11 01:40	3.9941	-0.0198
09.11 01:30	4.0139	+0.0042
09.11 01:20	4.0097	+0.009
09.11 01:10	4.0007	+0.0107
09.11 01:03	3.99	+0.0098
09.11 01:00	3.9802	-0.0638
09.11 00:50	4.044	+0.0145
09.11 00:40	4.0295	-0.0023
09.11 00:30	4.0318	+0.011
09.11 00:20	4.0208	-0.003
09.11 00:10	4.0238	-0.0095
09.11 00:00	4.0333	-0.0022
08.11 23:50	4.0355	-0.0134
08.11 23:40	4.0489	+0.0195
08.11 23:30	4.0294	+0.0141
08.11 23:20	4.0153	-0.0068
08.11 23:10	4.0221	-0.0027
08.11 23:03	4.0248	+0.0035
08.11 23:00	4.0213	+0.0036
08.11 22:50	4.0177	+0.0064
08.11 22:40	4.0113	+0.0074
08.11 22:30	4.0039	-0.0006
08.11 22:20	4.0045	-0.0082
08.11 22:10	4.0127	-0.0157
08.11 22:00	4.0284

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8443

макс: 4.608

за неделю:

4.2141

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
09.11 21:03	4.2141	-0.0077
09.11 20:50	4.2073	+0.0052
09.11 19:50	4.1705	+0.0045
09.11 18:50	4.2286	-0.0033
09.11 17:50	4.2269	+0.0037
09.11 16:50	4.2616	-0.0017
09.11 15:50	4.1627	+0.0118
09.11 14:50	4.2009	-0.0011
09.11 13:50	4.0753	-0.0262
09.11 12:50	4.0851	+0.0002
09.11 11:50	4.0633	-0.0042
09.11 10:50	4.0604	+0.0139
09.11 09:50	4.0184	+0.0148
09.11 08:50	4.0042	-0.0001
09.11 07:50	4.0063	+0.0178
09.11 06:50	4.0048	-0.0028
09.11 05:50	3.9722	+0.0002
09.11 04:50	3.9846	-0.0002
09.11 03:50	3.9937	-0.0179
09.11 02:50	3.9947	+0.0044
09.11 01:50	4.0051	-0.0638
09.11 00:50	4.044	-0.0022
08.11 23:50	4.0355	+0.0036
08.11 22:50	4.0177	+0.0074
08.11 21:50	4.021	+0.0004
08.11 20:50	4.0432	+0.0107
08.11 19:50	4.0192	+0.0056
08.11 18:50	4.1207	-0.0058
08.11 17:50	4.1518	-0.0021
08.11 16:50	4.1563	+0.008
08.11 15:50	4.1607	+0.0124
08.11 14:50	4.1802	-0.0155
08.11 13:50	4.2086	+0.0031
08.11 12:50	4.2366	-0.0036
08.11 11:50	4.2106	+0.0041
08.11 10:50	4.2196	-0.0046
08.11 09:50	4.2183	+0.0054
08.11 08:50	4.2251	-0.0076
08.11 07:50	4.237	+0.0014
08.11 06:50	4.2386	+0.0051
08.11 05:50	4.2193	-0.0032
08.11 04:50	4.2157	-0.0021
08.11 03:50	4.2479	+0.006
08.11 02:50	4.2739	+0.0103
08.11 01:50	4.2226	+0.0088
08.11 00:50	4.2033	-0.0109
07.11 23:50	4.2152	+0.0123
07.11 22:50	4.2213	+0.005
07.11 21:50	4.2512	+0.0049
07.11 20:50	4.267	-0.0032
07.11 19:50	4.2662	-0.0043
07.11 18:50	4.2596	-0.0055
07.11 17:50	4.2643	+0.0059
07.11 16:50	4.2788	+0.0084
07.11 15:50	4.2492	-0.01
07.11 14:50	4.2973	+0.0105
07.11 13:50	4.3088	-0.0134
07.11 12:50	4.3344	-0.0155
07.11 11:50	4.3274	+0.0014
07.11 10:50	4.3256	+0.0031
07.11 09:50	4.3567	+0.0056
07.11 08:50	4.357	+0.0092
07.11 07:50	4.3498	-0.005
07.11 06:50	4.344	-0.0116
07.11 05:50	4.3507	-0.0124
07.11 04:50	4.3904	+0.0094
07.11 03:50	4.3824	+0.0092
07.11 02:50	4.3771	+0.0053
07.11 01:50	4.4107	+0.0025
07.11 00:50	4.4541	-0.0028
06.11 23:50	4.4483	+0.0118
06.11 22:50	4.4016	+0.0002
06.11 21:50	4.4085	-0.0052
06.11 20:50	4.3695	+0.0054
06.11 19:50	4.3648	-0.0012
06.11 18:50	4.3512	-0.0132
06.11 17:50	4.3804	+0.019
06.11 16:50	4.3412	+0.0033
06.11 15:50	4.3361	-0.0013
06.11 14:50	4.348	-0.0064
06.11 13:50	4.3698	+0.0248
06.11 12:50	4.3008	-0.0031
06.11 11:50	4.3112	+0.0179
06.11 10:50	4.3131	+0.0058
06.11 09:50	4.314	-0.003
06.11 08:50	4.3376	+0.0011
06.11 07:50	4.3146	-0.0021
06.11 06:50	4.3788	-0.0017
06.11 05:50	4.3714	+0.0166
06.11 04:50	4.3277	+0.0126
06.11 03:50	4.3115	-0.0024
06.11 02:50	4.3254	-0.0094
06.11 01:50	4.3165	-0.0041
06.11 00:50	4.3732	+0.0002
05.11 23:50	4.3457	+0.0003
05.11 22:50	4.3436	+0.0042
05.11 21:50	4.3302	+0.0083
05.11 20:50	4.3203	+0.0007
05.11 19:50	4.307	-0.0279
05.11 18:50	4.2842	+0.0421
05.11 17:50	4.265	-0.0217
05.11 16:50	4.332	-0.0058
05.11 15:50	4.2445	+0.0055
05.11 14:50	4.3459	+0.0036
05.11 13:50	4.3935	-0.0149
05.11 12:50	4.3934	+0.0071
05.11 11:50	4.3798	+0.0032
05.11 10:50	4.3642	+0.0515
05.11 09:30	4.3555	+0.0054
05.11 08:50	4.3598	+0.0045
05.11 07:50	4.362	+0.0153
05.11 06:50	4.301	-0.0088
05.11 05:50	4.2967	+0.0122
05.11 04:50	4.3144	-0.0098
05.11 03:50	4.3645	-0.0019
05.11 02:50	4.4251	-0.0179
05.11 01:50	4.4519	+0.0438
05.11 00:50	4.4737	-0.0122
04.11 23:50	4.4404	+0.0076
04.11 22:50	4.3578	-0.0092
04.11 21:50	4.3675	+0.0057
04.11 20:50	4.3483	+0.0155
04.11 19:50	4.391	+0.009
04.11 18:50	4.3648	+0.0045
04.11 17:50	4.3948	+0.0029
04.11 16:50	4.4152	-0.0298
04.11 15:50	4.4158	-0.0001
04.11 14:50	4.3534	+0.0041
04.11 13:50	4.3003	-0.0199
04.11 12:50	4.2869	-0.0202
04.11 11:50	4.3569	-0.0191
04.11 10:50	4.3755	+0.0281
04.11 09:50	4.3282	-0.0136
04.11 08:50	4.284	-0.0089
04.11 07:50	4.3055	+0.0017
04.11 06:50	4.3028	+0.0089
04.11 05:50	4.2961	-
04.11 04:50	4.3148	-0.0088
04.11 03:50	4.3641	-0.005
04.11 02:50	4.4516	+0.002
04.11 01:50	4.4803	-0.0083
04.11 00:50	4.4679	-0.0436
03.11 23:50	4.5383	+0.0292
03.11 22:50	4.4855	-0.0104
03.11 21:50	4.5152	-0.0081
03.11 20:50	4.5635	-0.0659
03.11 19:50	4.608	+0.0687
03.11 18:50	4.4347	+0.0248
03.11 17:50	4.1922	+0.0117
03.11 16:50	4.0903	+0.0381
03.11 15:50	4.0779	+0.0026
03.11 14:50	4.023	+0.0096
03.11 13:50	4.0147	-0.0102
03.11 12:50	4.0426	-0.0203
03.11 11:50	4.0409	-0.0045
03.11 10:50	4.0118	-0.0026
03.11 09:50	3.9754	-0.0033
03.11 08:50	4.0207	-0.0191
03.11 07:50	3.9964	-0.0124
03.11 06:50	4.0367	+0.0037
03.11 05:50	4.1106	+0.0011
03.11 04:50	4.0963	-0.0396
03.11 03:50	4.1068	+0.0032
03.11 02:50	4.1432	+0.0243
03.11 01:50	4.0512	+0.0212
03.11 00:50	3.9552	+0.0103
02.11 23:50	3.8443	-0.0161
02.11 22:50	3.8865

* на графике представлен средесуточный курс bedrock в течение последних 30 дней.

мин: 3.5655

макс: 6.2624

за месяц:

4.2141

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
08.11.2026	4.1522	-0.1455
07.11.2026	4.2977	-0.0892
06.11.2026	4.3869	+0.0438
05.11.2026	4.3431	-0.0182
04.11.2026	4.3613	+0.1452
03.11.2026	4.2161	+0.1014
02.11.2026	4.1147	-0.3584
01.11.2026	4.4731	-0.0291
31.10.2026	4.5022	+0.133
30.10.2026	4.3692	-0.0589
29.10.2026	4.4281	-0.0519
28.10.2026	4.48	-0.18
27.10.2026	4.66	+0.1217
26.10.2026	4.5383	+0.2773
25.10.2026	4.261	-0.1546
24.10.2026	4.4156	-0.3083
23.10.2026	4.7239	+0.1847
22.10.2026	4.5392	-0.7821
21.10.2026	5.3213	-0.9411
20.10.2026	6.2624	+1.1297
19.10.2026	5.1327	+0.973
18.10.2026	4.1597	+0.4179
17.10.2026	3.7418	+0.1763
16.10.2026	3.5655	-0.0875
15.10.2026	3.653	-0.3301
14.10.2026	3.9831	-0.1707
13.10.2026	4.1538	-0.1839
12.10.2026	4.3377	-0.4314
11.10.2026	4.7691	+0.0074
10.10.2026	4.7617	-0.2195
09.10.2026	4.9812

* на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.

мин: 1.2674

макс: 11.0321

за квартал:

4.2141

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
08.11.2026	4.1522	-0.1455
07.11.2026	4.2977	-0.0892
06.11.2026	4.3869	+0.0438
05.11.2026	4.3431	-0.0182
04.11.2026	4.3613	+0.1452
03.11.2026	4.2161	+0.1014
02.11.2026	4.1147	-0.3584
01.11.2026	4.4731	-0.0291
31.10.2026	4.5022	+0.133
30.10.2026	4.3692	-0.0589
29.10.2026	4.4281	-0.0519
28.10.2026	4.48	-0.18
27.10.2026	4.66	+0.1217
26.10.2026	4.5383	+0.2773
25.10.2026	4.261	-0.1546
24.10.2026	4.4156	-0.3083
23.10.2026	4.7239	+0.1847
22.10.2026	4.5392	-0.7821
21.10.2026	5.3213	-0.9411
20.10.2026	6.2624	+1.1297
19.10.2026	5.1327	+0.973
18.10.2026	4.1597	+0.4179
17.10.2026	3.7418	+0.1763
16.10.2026	3.5655	-0.0875
15.10.2026	3.653	-0.3301
14.10.2026	3.9831	-0.1707
13.10.2026	4.1538	-0.1839
12.10.2026	4.3377	-0.4314
11.10.2026	4.7691	+0.0074
10.10.2026	4.7617	-0.2195
09.10.2026	4.9812	+0.0734
08.10.2026	4.9078	-0.3189
07.10.2026	5.2267	+0.162
06.10.2026	5.0647	+1.0212
05.10.2026	4.0435	-0.5311
04.10.2026	4.5746	-0.9899
03.10.2026	5.5645	-0.9723
02.10.2026	6.5368	-0.4815
01.10.2026	7.0183	-0.2179
30.09.2026	7.2362	-0.847
29.09.2026	8.0832	-0.5937
28.09.2026	8.6769	-0.0575
27.09.2026	8.7344	-0.1881
25.09.2026	8.9225	-1.0462
24.09.2026	9.9687	-0.488
23.09.2026	10.4567	-0.2553
22.09.2026	10.712	-0.3201
21.09.2026	11.0321	+0.2254
20.09.2026	10.8067	+1.44
19.09.2026	9.3667	+2.1717
18.09.2026	7.195	+1.0985
17.09.2026	6.0965	+1.9759
16.09.2026	4.1206	+0.9185
15.09.2026	3.2021	-1.0287
14.09.2026	4.2308	+1.6846
13.09.2026	2.5462	+0.2228
12.09.2026	2.3234	-0.1393
11.09.2026	2.4627	-0.1568
10.09.2026	2.6195	-0.1634
09.09.2026	2.7829	+0.3228
08.09.2026	2.4601	+0.1133
07.09.2026	2.3468	+0.0344
06.09.2026	2.3124	-0.4248
05.09.2026	2.7372	-0.1789
04.09.2026	2.9161	+0.2283
03.09.2026	2.6878	+0.7247
02.09.2026	1.9631	+0.0215
01.09.2026	1.9416	-0.0739
31.08.2026	2.0155	-0.0519
30.08.2026	2.0674	-0.1375
29.08.2026	2.2049	-0.0813
28.08.2026	2.2862	-0.1416
27.08.2026	2.4278	-0.0919
26.08.2026	2.5197	+0.3427
23.08.2026	2.177	+0.0005
22.08.2026	2.1765	-0.0175
21.08.2026	2.194	-0.0348
20.08.2026	2.2288	+0.1865
19.08.2026	2.0423	+0.2033
18.08.2026	1.839	+0.0137
17.08.2026	1.8253	-0.0317
16.08.2026	1.857	-0.2439
15.08.2026	2.1009	-0.1446
14.08.2026	2.2455	-0.0013
13.08.2026	2.2468	+0.2721
12.08.2026	1.9747	+0.7073
11.08.2026	1.2674

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот