Курсы криптовалют к Bedrock

Bitcoin 83687.52
Эфириум 2653.36
Tether USDt 0.99972
BNB 772.08
XRP 1.4831
USDC 0.99989
Solana 114.14
TRON 0.34004
Zcash 1492.8
Hyperliquid 91.8174
Dogecoin 0.09303
Monero 546.83
Chainlink 12.3156
Cardano 0.23742
UNUS SED LEO 8.899
Stellar 0.20099
Bitcoin Cash 335.78
NEAR Protocol 4.4175
Uniswap 9.0504
Decimal 0.47419

Все криптовалюты » Турецкая лира » Bedrock

Курс Bedrock (BR) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:10:01
Стоимость Bedrock (BR) на текущий момент составляет 52.5498 TRY, а общий объем торгов за 24 часа – 1 619 592 985 TRY. Рыночная капитализация составляет 15 852 520 483 TRY. За последние 24 часа курс Bedrock относительно турецкой лиры снизился на -1.17%. Изменение за неделю составило +65.03%.


	=
Калькулятор BR - TRY / Обратный расчет: курс турецкой лиры к Bedrock

Покупать BR?Продавать BR?

33%

67%

Графики

Динамика изменения курса bedrock относительно турецкой лиры, за 1 BR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.0139

макс: 56.3297

за сутки:

52.5498

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
24.09 16:10	52.5498	-0.0394
24.09 16:00	52.5892	-0.4942
24.09 15:50	53.0834	+0.0483
24.09 15:40	53.0351	+0.1037
24.09 15:30	52.9314	+0.42
24.09 15:20	52.5114	-0.181
24.09 15:10	52.6924	-0.4167
24.09 15:03	53.1091	-0.3068
24.09 15:00	53.4159	-0.2787
24.09 14:50	53.6946	+0.4814
24.09 14:40	53.2132	+0.8376
24.09 14:30	52.3756	+0.2494
24.09 14:20	52.1262	+0.9278
24.09 14:10	51.1984	+0.6134
24.09 14:00	50.585	-0.3189
24.09 13:50	50.9039	-0.3221
24.09 13:40	51.226	-0.2324
24.09 13:30	51.4584	+0.319
24.09 13:20	51.1394	-0.9387
24.09 13:10	52.0781	-0.467
24.09 13:03	52.5451	-0.1416
24.09 13:00	52.6867	+0.6667
24.09 12:50	52.02	+0.3309
24.09 12:40	51.6891	-0.3037
24.09 12:30	51.9928	+1.0085
24.09 12:20	50.9843	-0.2728
24.09 12:10	51.2571	-0.2802
24.09 12:00	51.5373	+0.0983
24.09 11:50	51.439	+0.0664
24.09 11:40	51.3726	+0.1891
24.09 11:30	51.1835	-0.3455
24.09 11:20	51.529	-0.0817
24.09 11:10	51.6107	+0.3476
24.09 11:03	51.2631	+0.055
24.09 11:00	51.2081	-0.1903
24.09 10:50	51.3984	-0.143
24.09 10:40	51.5414	+0.0685
24.09 10:30	51.4729	-0.1234
24.09 10:20	51.5963	+0.1364
24.09 10:10	51.4599	-0.3753
24.09 10:00	51.8352	-0.0553
24.09 09:50	51.8905	-0.0808
24.09 09:40	51.9713	+0.0456
24.09 09:30	51.9257	-0.2177
24.09 09:20	52.1434	-0.1211
24.09 09:10	52.2645	-0.3152
24.09 09:03	52.5797	-0.2906
24.09 09:00	52.8703	+0.0212
24.09 08:50	52.8491	+0.0802
24.09 08:40	52.7689	+0.3201
24.09 08:30	52.4488	-0.0383
24.09 08:20	52.4871	-0.1783
24.09 08:10	52.6654	-0.3576
24.09 08:00	53.023	-0.0913
24.09 07:50	53.1143	+0.0675
24.09 07:40	53.0468	-0.0605
24.09 07:30	53.1073	+0.1621
24.09 07:20	52.9452	+0.5179
24.09 07:10	52.4273	-0.1031
24.09 07:03	52.5304	-0.1244
24.09 07:00	52.6548	-0.1312
24.09 06:50	52.786	+0.2326
24.09 06:40	52.5534	-0.0361
24.09 06:30	52.5895	-0.1529
24.09 06:20	52.7424	+0.5098
24.09 06:10	52.2326	-0.1124
24.09 06:00	52.345	-0.0018
24.09 05:50	52.3468	+0.2198
24.09 05:40	52.127	+0.2931
24.09 05:30	51.8339	-0.1529
24.09 05:20	51.9868	+0.405
24.09 05:10	51.5818	-0.1803
24.09 05:03	51.7621	-0.1603
24.09 05:00	51.9224	+0.2005
24.09 04:50	51.7219	+0.0685
24.09 04:40	51.6534	-0.5028
24.09 04:30	52.1562	-0.5065
24.09 04:20	52.6627	+0.6712
24.09 04:10	51.9915	-0.1003
24.09 04:00	52.0918	-0.1221
24.09 03:50	52.2139	+0.1605
24.09 03:40	52.0534	-0.2518
24.09 03:30	52.3052	-0.2421
24.09 03:20	52.5473	+0.1378
24.09 03:10	52.4095	-0.0755
24.09 03:03	52.485	-0.1434
24.09 03:00	52.6284	+0.0362
24.09 02:50	52.5922	-0.6106
24.09 02:40	53.2028	-0.3149
24.09 02:30	53.5177	-0.6336
24.09 02:20	54.1513	-0.0128
24.09 02:10	54.1641	-0.2193
24.09 02:00	54.3834	-0.2605
24.09 01:50	54.6439	+0.1615
24.09 01:40	54.4824	-0.4126
24.09 01:30	54.895	+0.2173
24.09 01:20	54.6777	+0.5433
24.09 01:10	54.1344	-0.0603
24.09 01:03	54.1947	-0.0104
24.09 01:00	54.2051	+0.0873
24.09 00:50	54.1178	-0.3118
24.09 00:40	54.4296	-0.5265
24.09 00:30	54.9561	-0.1153
24.09 00:20	55.0714	+0.4182
24.09 00:10	54.6532	-0.3722
24.09 00:00	55.0254	-0.2903
23.09 23:50	55.3157	-0.2013
23.09 23:40	55.517	+0.0398
23.09 23:30	55.4772	-0.1656
23.09 23:20	55.6428	-0.0583
23.09 23:10	55.7011	-0.1322
23.09 23:03	55.8333	-0.2409
23.09 23:00	56.0742	-0.0006
23.09 22:50	56.0748	+0.0026
23.09 22:40	56.0722	-0.0884
23.09 22:30	56.1606	+0.2668
23.09 22:20	55.8938	-0.0898
23.09 22:10	55.9836	+0.4595
23.09 22:00	55.5241	+0.2724
23.09 21:50	55.2517	-0.5743
23.09 21:40	55.826	-0.5037
23.09 21:30	56.3297	+1.3441
23.09 21:20	54.9856	+2.3711
23.09 21:10	52.6145	+1.6337
23.09 21:03	50.9808	+0.3345
23.09 21:00	50.6463	+4.6324
23.09 20:50	46.0139	-1.3919
23.09 20:40	47.4058	-2.6284
23.09 20:30	50.0342	+0.4336
23.09 20:20	49.6006	+1.0152
23.09 20:10	48.5854	-0.1759
23.09 20:00	48.7613	-1.3487
23.09 19:50	50.11	+1.1179
23.09 19:40	48.9921	-0.5173
23.09 19:30	49.5094	-2.6099
23.09 19:20	52.1193	+0.4916
23.09 19:10	51.6277	+0.0506
23.09 19:03	51.5771	+0.1118
23.09 19:00	51.4653	-1.4734
23.09 18:50	52.9387	+1.1594
23.09 18:40	51.7793	-0.2432
23.09 18:30	52.0225	-0.6633
23.09 18:20	52.6858	+0.1865
23.09 18:14	52.4993	+0.4044
23.09 18:00	52.0949	-0.2653
23.09 17:50	52.3602	+0.8557
23.09 17:40	51.5045	+0.0662
23.09 17:30	51.4383	-0.8438
23.09 17:20	52.2821	-1.1672
23.09 17:10	53.4493	+0.0786
23.09 17:03	53.3707	+0.1984
23.09 17:00	53.1723

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.2281

макс: 61.7431

за неделю:

52.5498

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
24.09 16:10	52.5498	-0.4942
24.09 15:50	53.0834	-0.2787
24.09 14:50	53.6946	-0.3189
24.09 13:50	50.9039	+0.6667
24.09 12:50	52.02	+0.0983
24.09 11:50	51.439	-0.1903
24.09 10:50	51.3984	-0.0553
24.09 09:50	51.8905	+0.0212
24.09 08:50	52.8491	-0.0913
24.09 07:50	53.1143	-0.1312
24.09 06:50	52.786	-0.0018
24.09 05:50	52.3468	+0.2005
24.09 04:50	51.7219	-0.1221
24.09 03:50	52.2139	+0.0362
24.09 02:50	52.5922	-0.2605
24.09 01:50	54.6439	+0.0873
24.09 00:50	54.1178	-0.2903
23.09 23:50	55.3157	-0.0006
23.09 22:50	56.0748	+0.2724
23.09 21:50	55.2517	+4.6324
23.09 20:50	46.0139	-1.3487
23.09 19:50	50.11	-1.4734
23.09 18:50	52.9387	-0.2653
23.09 17:50	52.3602	-0.5168
23.09 16:50	53.6891	-0.1853
23.09 15:50	52.5756	+0.0215
23.09 14:50	51.1439	+0.0502
23.09 13:50	50.367	-0.2821
23.09 12:50	51.3657	-0.7499
23.09 11:50	58.2208	+0.3597
23.09 10:50	57.5763	-0.7392
23.09 09:50	55.9714	+0.1424
23.09 08:50	55.2738	+0.4131
23.09 07:50	55.6542	-0.0399
23.09 06:50	55.4607	-0.2615
23.09 05:50	55.3247	+0.0625
23.09 04:50	56.1318	+0.7576
23.09 03:50	56.0187	+0.4454
23.09 02:50	55.5021	+0.1267
23.09 01:50	56.4901	-0.1457
23.09 00:50	56.9948	+0.3515
22.09 23:50	56.863	+0.1948
22.09 22:50	57.4105	+0.7551
22.09 21:50	56.8839	+0.5314
22.09 20:50	57.463	+0.6761
22.09 19:50	54.7833	-0.0641
22.09 18:50	49.9552	+1.3504
22.09 17:50	51.7566	-0.4309
22.09 16:50	51.636	-0.7944
22.09 15:50	54.363	+2.3582
22.09 14:50	53.2282	-0.3457
22.09 13:50	57.107	+0.5207
22.09 12:50	57.5712	-0.3048
22.09 11:50	55.9479	-0.2104
22.09 10:50	56.6022	+0.3242
22.09 09:50	56.0941	-0.5735
22.09 08:50	56.9099	+0.689
22.09 07:50	56.697	-0.4717
22.09 06:50	55.6435	-0.1493
22.09 05:50	54.333	-0.3582
22.09 04:50	54.6228	-0.5119
22.09 03:50	53.936	-0.4521
22.09 02:50	53.9192	-0.1535
22.09 01:50	53.9752	-0.6215
22.09 00:50	55.278	+0.1107
21.09 23:50	55.8637	+0.1417
21.09 22:50	56.2093	-0.2846
21.09 21:50	57.2356	-0.0337
21.09 20:50	58.735	+0.1975
21.09 19:50	57.5476	-0.0662
21.09 18:50	58.492	+0.4905
21.09 17:50	58.6883	-0.4693
21.09 16:50	59.5013	-0.2214
21.09 15:50	58.0089	+0.4801
21.09 14:50	58.2925	+0.199
21.09 13:50	53.9207	-0.7291
21.09 12:50	54.1626	-2.4348
21.09 11:50	57.9795	-0.0084
21.09 10:50	54.6297	+0.1915
21.09 09:50	55.7637	-0.2368
21.09 08:50	58.2	+0.2818
21.09 07:50	58.5534	-0.6994
21.09 06:50	57.3962	-0.5553
21.09 05:50	61.7431	+0.4621
21.09 04:50	59.0098	+0.431
21.09 03:50	57.4951	+0.0372
21.09 02:50	57.8151	-0.2291
21.09 01:50	56.2162	+0.3938
21.09 00:50	54.3938	-0.4225
20.09 23:50	54.8867	+0.7896
20.09 22:50	53.4325	-2.2261
20.09 21:50	56.3415	-0.3202
20.09 20:50	58.8021	+0.2939
20.09 19:50	60.6317	-0.5042
20.09 18:50	58.6633	+0.1769
20.09 17:50	57.5154	-0.4882
20.09 16:50	60.7122	+0.1981
20.09 15:50	58.3969	-0.2776
20.09 14:50	58.5028	-1.1388
20.09 13:50	59.9205	-0.0407
20.09 12:50	50.2432	+0.3033
20.09 11:50	55.1535	+0.235
20.09 10:50	55.1915	+0.5529
20.09 09:50	53.8874	+0.2413
20.09 08:50	54.1098	+0.3074
20.09 07:50	53.8574	+1.8201
20.09 06:50	52.4225	+0.5919
20.09 05:50	53.5143	+0.1396
20.09 04:50	53.9416	+0.4699
20.09 03:50	54.232	+0.4021
20.09 02:50	52.8262	-0.5089
20.09 01:50	54.7773	-0.4308
20.09 00:50	53.9563	+0.8169
19.09 23:50	52.0357	-0.6497
19.09 22:50	59.1001	+0.1073
19.09 21:50	57.0148	+0.34
19.09 20:50	57.7655	-0.5029
19.09 19:50	55.0334	+3.621
19.09 18:50	53.7012	-0.1988
19.09 17:50	50.706	-0.4176
19.09 16:50	49.4619	+0.5988
19.09 15:50	50.5702	-0.212
19.09 14:50	46.5726	+0.3395
19.09 13:50	45.4758	+0.0683
19.09 12:50	41.2002	-1.4146
19.09 11:50	44.5688	+0.0571
19.09 10:50	46.9154	+0.2995
19.09 09:50	46.2112	+1.1733
19.09 08:50	43.0713	-0.0179
19.09 07:50	43.9259	+0.0406
19.09 06:50	42.7341	+0.5054
19.09 05:50	41.8502	-1.1272
19.09 04:50	41.7368	-0.2128
19.09 03:50	39.2627	-0.5606
19.09 02:50	40.7939	-0.2809
19.09 01:50	41.8546	+0.3281
19.09 00:50	42.756	+0.2068
18.09 23:50	44.2037	-0.5735
18.09 22:50	44.9094	-0.25
18.09 21:50	47.3083	-0.1928
18.09 20:50	44.7842	+0.3064
18.09 19:50	43.3058	+0.1574
18.09 18:50	43.4976	+0.2474
18.09 17:50	41.7656	+0.7012
18.09 16:50	41.7398	-0.3112
18.09 15:50	37.0007	-0.0444
18.09 14:50	32.5951	+0.0701
18.09 13:50	32.392	+0.416
18.09 12:50	31.9699	+0.0094
18.09 11:50	31.7127	+0.0248
18.09 10:50	31.6472	+0.1741
18.09 09:50	31.6113	+0.0022
18.09 08:50	31.2562	+0.1436
18.09 07:50	31.6687	-0.3753
18.09 06:50	32.2095	+0.1637
18.09 05:50	31.2281	-0.2304
18.09 04:50	33.2928	+0.1371
18.09 03:50	32.3342	-0.1301
18.09 02:50	32.5672	-0.0311
18.09 01:50	32.3788	-0.0791
18.09 00:50	32.1168	+0.158
17.09 23:50	32.5116	+0.2967
17.09 22:50	32.715	+0.0846
17.09 21:50	32.8393	+0.1017
17.09 20:50	32.7764	+0.089
17.09 19:50	32.6361	+0.3082
17.09 18:50	32.1272	-0.3379
17.09 17:50	33.1348	-0.1949
17.09 16:50	31.8421

* на графике представлен средесуточный курс bedrock в течение последних 30 дней.

мин: 10.0569

макс: 61.7431

за месяц:

52.5498

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
23.09.2026	53.9031	-1.4922
22.09.2026	55.3953	-1.6555
21.09.2026	57.0508	+1.0409
20.09.2026	56.0099	+7.4632
19.09.2026	48.5467	+11.3432
18.09.2026	37.2035	+5.7033
17.09.2026	31.5002	+10.0539
16.09.2026	21.4463	+4.7728
15.09.2026	16.6735	-5.3572
14.09.2026	22.0307	+8.7283
13.09.2026	13.3024	+1.1638
12.09.2026	12.1386	-0.744
11.09.2026	12.8826	-0.8079
10.09.2026	13.6905	-0.9868
09.09.2026	14.6773	+1.7766
08.09.2026	12.9007	+0.6334
07.09.2026	12.2673	+0.2317
06.09.2026	12.0356	-2.2108
05.09.2026	14.2464	-0.9328
04.09.2026	15.1792	+1.2146
03.09.2026	13.9646	+3.7887
02.09.2026	10.1759	+0.119
01.09.2026	10.0569	-0.3409
31.08.2026	10.3978	-0.2413
30.08.2026	10.6391	-0.7076
29.08.2026	11.3467	-0.4321
28.08.2026	11.7788	-0.7476
27.08.2026	12.5264	-0.4431
26.08.2026	12.9695

* на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.

мин: 5.8461

макс: 61.7431

за квартал:

52.5498

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
23.09.2026	53.9031	-1.4922
22.09.2026	55.3953	-1.6555
21.09.2026	57.0508	+1.0409
20.09.2026	56.0099	+7.4632
19.09.2026	48.5467	+11.3432
18.09.2026	37.2035	+5.7033
17.09.2026	31.5002	+10.0539
16.09.2026	21.4463	+4.7728
15.09.2026	16.6735	-5.3572
14.09.2026	22.0307	+8.7283
13.09.2026	13.3024	+1.1638
12.09.2026	12.1386	-0.744
11.09.2026	12.8826	-0.8079
10.09.2026	13.6905	-0.9868
09.09.2026	14.6773	+1.7766
08.09.2026	12.9007	+0.6334
07.09.2026	12.2673	+0.2317
06.09.2026	12.0356	-2.2108
05.09.2026	14.2464	-0.9328
04.09.2026	15.1792	+1.2146
03.09.2026	13.9646	+3.7887
02.09.2026	10.1759	+0.119
01.09.2026	10.0569	-0.3409
31.08.2026	10.3978	-0.2413
30.08.2026	10.6391	-0.7076
29.08.2026	11.3467	-0.4321
28.08.2026	11.7788	-0.7476
27.08.2026	12.5264	-0.4431
26.08.2026	12.9695	+1.7341
23.08.2026	11.2354	+0.0024
22.08.2026	11.233	-0.1218
21.08.2026	11.3548	-0.0842
20.08.2026	11.439	+0.9421
19.08.2026	10.4969	+1.1285
18.08.2026	9.3684	+0.0814
17.08.2026	9.287	-0.1266
16.08.2026	9.4136	-1.2364
15.08.2026	10.65	-0.7425
14.08.2026	11.3925	+0.1076
13.08.2026	11.2849	+1.3151
12.08.2026	9.9698	+3.6035
11.08.2026	6.3663	+0.1936
10.08.2026	6.1727	+0.3266
09.08.2026	5.8461	-0.749
08.08.2026	6.5951	-0.2134
07.08.2026	6.8085	-0.1038
06.08.2026	6.9123	+0.1044
05.08.2026	6.8079	-0.0775
04.08.2026	6.8854	-0.0039
03.08.2026	6.8893	-0.4767
02.08.2026	7.366	-0.087
01.08.2026	7.453	+0.3577
31.07.2026	7.0953	+0.1075
30.07.2026	6.9878	+0.0577
29.07.2026	6.9301	+0.0037
28.07.2026	6.9264	-0.2383
27.07.2026	7.1647	+0.2225
26.07.2026	6.9422	+0.0159
25.07.2026	6.9263	-0.4427
24.07.2026	7.369	+0.2589
23.07.2026	7.1101	-0.3505
22.07.2026	7.4606	+0.2046
21.07.2026	7.256	+0.0351
20.07.2026	7.2209	-0.1611
19.07.2026	7.382	-0.1272
18.07.2026	7.5092	+0.5293
17.07.2026	6.9799	+0.1035
16.07.2026	6.8764	+0.0147
15.07.2026	6.8617	+0.1908
14.07.2026	6.6709	+0.0795
13.07.2026	6.5914	-0.2379
12.07.2026	6.8293	-0.0596
11.07.2026	6.8889	-0.1257
10.07.2026	7.0146	+0.1355
09.07.2026	6.8791	+0.2104
08.07.2026	6.6687	-0.122
07.07.2026	6.7907	+0.0871
06.07.2026	6.7036	-0.3035
05.07.2026	7.0071	-0.0605
04.07.2026	7.0676	-0.0437
03.07.2026	7.1113	-0.1838
02.07.2026	7.2951	+0.4565
01.07.2026	6.8386	+0.1826
30.06.2026	6.656	-0.5274
29.06.2026	7.1834	+0.5394
28.06.2026	6.644	-0.1429
27.06.2026	6.7869	+0.1902
26.06.2026	6.5967	-0.2887
25.06.2026	6.8854

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот