Курсы криптовалют к Bedrock

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Турецкая лира » Bedrock

Курс Bedrock (BR) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:40:02
Стоимость Bedrock (BR) на текущий момент составляет 23.0244 TRY, а общий объем торгов за 24 часа – 157 408 927 TRY. Рыночная капитализация составляет 6 945 693 739 TRY. За последние 24 часа курс Bedrock относительно турецкой лиры вырос на +7.6%. Изменение за неделю составило +10.21%.


	=
Калькулятор BR - TRY / Обратный расчет: курс турецкой лиры к Bedrock

Покупать BR?Продавать BR?

67%

33%

Графики

Динамика изменения курса bedrock относительно турецкой лиры, за 1 BR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.0558

макс: 23.0244

за сутки:

23.0244

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
09.11 21:40	23.0244	+0.4623
09.11 21:30	22.5621	+0.048
09.11 21:20	22.5141	+0.0131
09.11 21:10	22.501	+0.0311
09.11 21:03	22.4699	+0.0772
09.11 21:00	22.3927	-0.0303
09.11 20:50	22.423	-0.0278
09.11 20:40	22.4508	+0.1503
09.11 20:30	22.3005	-0.0341
09.11 20:20	22.3346	+0.104
09.11 20:10	22.2306	-0.0239
09.11 20:00	22.2545	+0.0094
09.11 19:50	22.2451	-0.0211
09.11 19:40	22.2662	-0.1182
09.11 19:30	22.3844	-0.0455
09.11 19:20	22.4299	-0.0734
09.11 19:10	22.5033	-0.0768
09.11 19:03	22.5801	+0.0008
09.11 19:00	22.5793	-0.0048
09.11 18:50	22.5841	-0.0167
09.11 18:40	22.6008	-0.0701
09.11 18:30	22.6709	+0.0587
09.11 18:20	22.6122	+0.0087
09.11 18:10	22.6035	+0.046
09.11 18:00	22.5575	+0.0175
09.11 17:50	22.54	-0.0103
09.11 17:40	22.5503	-0.0632
09.11 17:30	22.6135	-0.0249
09.11 17:20	22.6384	+0.0262
09.11 17:10	22.6122	-0.1305
09.11 17:03	22.7427	-0.0022
09.11 17:00	22.7449	+0.0182
09.11 16:50	22.7267	-0.0022
09.11 16:40	22.7289	+0.2539
09.11 16:30	22.475	+0.1379
09.11 16:20	22.3371	+0.1364
09.11 16:10	22.2007	+0.0104
09.11 16:00	22.1903	-0.0035
09.11 15:50	22.1938	-0.0376
09.11 15:40	22.2314	+0.1832
09.11 15:30	22.0482	-0.1763
09.11 15:20	22.2245	-0.1704
09.11 15:10	22.3949	-0.0649
09.11 15:03	22.4598	-0.0006
09.11 15:00	22.4604	+0.0159
09.11 14:50	22.4445	-0.1784
09.11 14:40	22.6229	+0.3357
09.11 14:30	22.2872	+0.2418
09.11 14:20	22.0454	-0.0134
09.11 14:10	22.0588	+0.2909
09.11 14:00	21.7679	-0.0325
09.11 13:50	21.8004	+0.026
09.11 13:40	21.7744	+0.0776
09.11 13:30	21.6968	+0.0042
09.11 13:20	21.6926	-0.0162
09.11 13:10	21.7088	+0.0084
09.11 13:03	21.7004	-0.012
09.11 13:00	21.7124	-0.0337
09.11 12:50	21.7461	+0.0722
09.11 12:40	21.6739	+0.171
09.11 12:30	21.5029	+0.0419
09.11 12:20	21.461	-0.034
09.11 12:10	21.495	-0.1358
09.11 12:00	21.6308	+0.052
09.11 11:50	21.5788	+0.0228
09.11 11:40	21.556	-0.0387
09.11 11:30	21.5947	+0.1566
09.11 11:20	21.4381	+0.0965
09.11 11:10	21.3416	-0.1252
09.11 11:03	21.4668	-0.0743
09.11 11:00	21.5411	-0.0451
09.11 10:50	21.5862	-0.0418
09.11 10:40	21.628	-0.0287
09.11 10:30	21.6567	+0.1466
09.11 10:20	21.5101	+0.0175
09.11 10:10	21.4926	+0.0558
09.11 10:00	21.4368	+0.0826
09.11 09:50	21.3542	-0.0249
09.11 09:40	21.3791	+0.0844
09.11 09:30	21.2947	-0.0204
09.11 09:20	21.3151	-0.0337
09.11 09:10	21.3488	-
09.11 09:03	21.3488	-0.0089
09.11 09:00	21.3577	+0.0812
09.11 08:50	21.2765	-0.0206
09.11 08:40	21.2971	-0.0252
09.11 08:30	21.3223	+0.0579
09.11 08:20	21.2644	-0.0128
09.11 08:10	21.2772	-0.0097
09.11 08:00	21.2869	+0.0081
09.11 07:50	21.2788	+0.0066
09.11 07:40	21.2722	+0.0301
09.11 07:30	21.2421	-0.0427
09.11 07:20	21.2848	-0.0059
09.11 07:10	21.2907	-0.0627
09.11 07:03	21.3534	-0.0121
09.11 07:00	21.3655	+0.0961
09.11 06:50	21.2694	-0.0126
09.11 06:40	21.282	+0.0945
09.11 06:30	21.1875	+0.0911
09.11 06:20	21.0964	-0.002
09.11 06:10	21.0984	+0.017
09.11 06:00	21.0814	+0.0007
09.11 05:50	21.0807	+0.0249
09.11 05:40	21.0558	-0.0646
09.11 05:30	21.1204	-0.0015
09.11 05:20	21.1219	-0.0239
09.11 05:10	21.1458	+0.0058
09.11 05:03	21.14	-0.0074
09.11 05:00	21.1474	+0.0103
09.11 04:50	21.1371	+0.0114
09.11 04:40	21.1257	-0.025
09.11 04:30	21.1507	-0.0185
09.11 04:20	21.1692	-0.0593
09.11 04:10	21.2285	+0.044
09.11 04:00	21.1845	+0.0086
09.11 03:50	21.1759	-0.0161
09.11 03:40	21.192	+0.0567
09.11 03:30	21.1353	-0.007
09.11 03:20	21.1423	-0.0036
09.11 03:10	21.1459	+0.0647
09.11 03:03	21.0812	-0.0053
09.11 03:00	21.0865	-0.0982
09.11 02:50	21.1847	-0.0436
09.11 02:40	21.2283	-0.2578
09.11 02:30	21.4861	+0.0104
09.11 02:20	21.4757	+0.2029
09.11 02:10	21.2728	+0.0094
09.11 02:00	21.2634	+0.0462
09.11 01:50	21.2172	+0.0585
09.11 01:40	21.1587	-0.105
09.11 01:30	21.2637	+0.0223
09.11 01:20	21.2414	+0.0474
09.11 01:10	21.194	+0.0571
09.11 01:03	21.1369	+0.0519
09.11 01:00	21.085	-0.34
09.11 00:50	21.425	+0.077
09.11 00:40	21.348	-0.0123
09.11 00:30	21.3603	+0.0582
09.11 00:20	21.3021	-0.0157
09.11 00:10	21.3178	-0.0506
09.11 00:00	21.3684	-0.0115
08.11 23:50	21.3799	-0.0711
08.11 23:40	21.451	+0.1034
08.11 23:30	21.3476	+0.0748
08.11 23:20	21.2728	-0.0362
08.11 23:10	21.309	-0.0142
08.11 23:03	21.3232	+0.0183
08.11 23:00	21.3049	-0.0356
08.11 22:50	21.3405	+0.0342
08.11 22:40	21.3063	+0.0394
08.11 22:30	21.2669	-0.0034
08.11 22:20	21.2703	-0.0437
08.11 22:10	21.314	-0.0832
08.11 22:00	21.3972

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.6598

макс: 24.7804

за неделю:

23.0244

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
09.11 21:40	23.0244	-0.0303
09.11 20:50	22.423	+0.0094
09.11 19:50	22.2451	-0.0048
09.11 18:50	22.5841	+0.0175
09.11 17:50	22.54	+0.0182
09.11 16:50	22.7267	-0.0035
09.11 15:50	22.1938	+0.0159
09.11 14:50	22.4445	-0.0325
09.11 13:50	21.8004	-0.0337
09.11 12:50	21.7461	+0.052
09.11 11:50	21.5788	-0.0451
09.11 10:50	21.5862	+0.0826
09.11 09:50	21.3542	+0.0812
09.11 08:50	21.2765	+0.0081
09.11 07:50	21.2788	+0.0961
09.11 06:50	21.2694	+0.0007
09.11 05:50	21.0807	+0.0103
09.11 04:50	21.1371	+0.0086
09.11 03:50	21.1759	-0.0982
09.11 02:50	21.1847	+0.0462
09.11 01:50	21.2172	-0.34
09.11 00:50	21.425	-0.0115
08.11 23:50	21.3799	-0.0356
08.11 22:50	21.3405	+0.0394
08.11 21:50	21.3578	+0.0018
08.11 20:50	21.4759	+0.0573
08.11 19:50	21.3481	+0.0298
08.11 18:50	21.8873	-0.0311
08.11 17:50	22.0527	-0.011
08.11 16:50	22.0764	+0.0424
08.11 15:50	22.0999	+0.0658
08.11 14:50	22.2033	-0.0823
08.11 13:50	22.3542	+0.0162
08.11 12:50	22.5033	-0.0189
08.11 11:50	22.3648	+0.0218
08.11 10:50	22.4128	-0.0248
08.11 09:50	22.406	+0.0284
08.11 08:50	22.4422	-0.0407
08.11 07:50	22.5054	+0.0076
08.11 06:50	22.5137	+0.0272
08.11 05:50	22.4113	-0.0169
08.11 04:50	22.3919	-0.0115
08.11 03:50	22.5633	+0.0316
08.11 02:50	22.7012	+0.0545
08.11 01:50	22.4288	+0.0472
08.11 00:50	22.3259	-0.0578
07.11 23:50	22.3893	+0.0651
07.11 22:50	22.4218	+0.0265
07.11 21:50	22.5805	+0.0263
07.11 20:50	22.6645	-0.017
07.11 19:50	22.6605	-0.0234
07.11 18:50	22.6255	-0.0288
07.11 17:50	22.65	+0.0314
07.11 16:50	22.727	+0.0444
07.11 15:50	22.57	-0.053
07.11 14:50	22.8255	+0.0558
07.11 13:50	22.8864	-0.0712
07.11 12:50	23.0226	-0.0818
07.11 11:50	22.9851	+0.0787
07.11 10:50	22.9043	-0.0463
07.11 09:50	23.1318	+0.0292
07.11 08:50	23.1338	+0.04
07.11 07:50	23.1042	-0.0267
07.11 06:50	23.0734	-0.0618
07.11 05:50	23.1092	-0.0658
07.11 04:50	23.3198	+0.0499
07.11 03:50	23.2776	+0.1001
07.11 02:50	23.1982	+0.039
07.11 01:50	23.3651	+0.0158
07.11 00:50	23.5927	-0.0298
06.11 23:50	23.5771	+0.0666
06.11 22:50	23.3251	-0.0139
06.11 21:50	23.3767	-0.0523
06.11 20:50	23.1948	-0.0017
06.11 19:50	23.2005	+0.0458
06.11 18:50	23.0761	-0.0887
06.11 17:50	23.2498	-0.0191
06.11 16:50	23.1618	+0.0231
06.11 15:50	23.1291	-0.0061
06.11 14:50	23.1915	-0.0204
06.11 13:50	23.2936	+0.043
06.11 12:50	23.0149	-0.0127
06.11 11:50	23.0669	+0.0319
06.11 10:50	23.1411	-0.0141
06.11 09:50	23.1914	-0.0334
06.11 08:50	23.3356	-0.0188
06.11 07:50	23.2364	-0.0338
06.11 06:50	23.6047	-0.017
06.11 05:50	23.5723	+0.07
06.11 04:50	23.3563	+0.0701
06.11 03:50	23.2668	+0.0221
06.11 02:50	23.3066	+0.0032
06.11 01:50	23.2052	-0.0361
06.11 00:50	23.524	-0.0221
05.11 23:50	23.3989	+0.0009
05.11 22:50	23.3885	+0.0114
05.11 21:50	23.3279	+0.0621
05.11 20:50	23.2575	+0.0131
05.11 19:50	23.177	-0.1433
05.11 18:50	23.0475	+0.2101
05.11 17:50	22.9604	-0.1049
05.11 16:50	23.3087	-0.0622
05.11 15:50	22.8689	+0.0265
05.11 14:50	23.4185	-0.0175
05.11 13:50	23.712	-0.0433
05.11 12:50	23.6743	+0.0469
05.11 11:50	23.5925	+0.0222
05.11 10:50	23.5034	+0.307
05.11 09:30	23.4268	+0.0225
05.11 08:50	23.4566	+0.0148
05.11 07:50	23.4778	+0.0701
05.11 06:50	23.1618	-0.0359
05.11 05:50	23.1275	+0.0616
05.11 04:50	23.2269	-0.0465
05.11 03:50	23.4906	-0.0012
05.11 02:50	23.8078	-0.0841
05.11 01:50	23.9398	+0.2298
05.11 00:50	24.0627	-0.0419
04.11 23:50	23.8599	+0.0445
04.11 22:50	23.4125	-0.0709
04.11 21:50	23.4863	+0.0028
04.11 20:50	23.4111	+0.0094
04.11 19:50	23.715	+0.0491
04.11 18:50	23.5733	-0.0237
04.11 17:50	23.7836	-0.0202
04.11 16:50	23.9298	-0.1798
04.11 15:50	23.9515	+0.0173
04.11 14:50	23.5956	-0.0392
04.11 13:50	23.3691	-0.0652
04.11 12:50	23.2531	-0.0532
04.11 11:50	23.5767	-0.0462
04.11 10:50	23.62	+0.1403
04.11 09:50	23.3758	-0.0505
04.11 08:50	23.1141	-0.0585
04.11 07:50	23.2405	-0.0057
04.11 06:50	23.2409	+0.0423
04.11 05:50	23.2107	+0.0352
04.11 04:50	23.2765	-0.0234
04.11 03:50	23.5183	-0.0091
04.11 02:50	23.9719	+0.0117
04.11 01:50	24.1259	-0.0569
04.11 00:50	24.0711	-0.2346
03.11 23:50	24.4501	+0.1444
03.11 22:50	24.1789	-0.0508
03.11 21:50	24.3334	-0.008
03.11 20:50	24.5583	-0.3371
03.11 19:50	24.7804	+0.3315
03.11 18:50	23.8864	+0.1045
03.11 17:50	22.6093	+0.0121
03.11 16:50	22.1107	+0.1679
03.11 15:50	22.0817	+0.0521
03.11 14:50	21.7466	+0.0263
03.11 13:50	21.7272	-0.0246
03.11 12:50	21.848	-0.0943
03.11 11:50	21.8229	+0.0272
03.11 10:50	21.6139	+0.0186
03.11 09:50	21.3848	-0.0057
03.11 08:50	21.616	-0.0909
03.11 07:50	21.4741	-0.0456
03.11 06:50	21.67	+0.0073
03.11 05:50	22.0789	-0.0038
03.11 04:50	22.0116	-0.1988
03.11 03:50	22.0541	+0.044
03.11 02:50	22.2226	+0.0989
03.11 01:50	21.7605	+0.1046
03.11 00:50	21.2542	+0.0538
02.11 23:50	20.6598	-0.0916
02.11 22:50	20.8913

* на графике представлен средесуточный курс bedrock в течение последних 30 дней.

мин: 18.6968

макс: 33.035

за месяц:

23.0244

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
08.11.2026	22.0545	-0.7731
07.11.2026	22.8276	-0.438
06.11.2026	23.2656	-0.0986
05.11.2026	23.3642	-0.1901
04.11.2026	23.5543	+0.8454
03.11.2026	22.7089	+0.5561
02.11.2026	22.1528	-2.1135
01.11.2026	24.2663	-0.1576
31.10.2026	24.4239	+0.7607
30.10.2026	23.6632	-0.1473
29.10.2026	23.8105	-0.219
28.10.2026	24.0295	-0.8706
27.10.2026	24.9001	+0.7054
26.10.2026	24.1947	+1.503
25.10.2026	22.6917	-0.8233
24.10.2026	23.515	-1.6381
23.10.2026	25.1531	+1.0935
22.10.2026	24.0596	-4.1071
21.10.2026	28.1667	-4.8683
20.10.2026	33.035	+6.0086
19.10.2026	27.0264	+5.1525
18.10.2026	21.8739	+2.1975
17.10.2026	19.6764	+0.9796
16.10.2026	18.6968	-0.3603
15.10.2026	19.0571	-1.5293
14.10.2026	20.5864	-0.9408
13.10.2026	21.5272	-0.8703
12.10.2026	22.3975	-2.1648
11.10.2026	24.5623	+0.0382
10.10.2026	24.5241	-1.1353
09.10.2026	25.6594

* на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.

мин: 6.3663

макс: 57.0508

за квартал:

23.0244

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
08.11.2026	22.0545	-0.7731
07.11.2026	22.8276	-0.438
06.11.2026	23.2656	-0.0986
05.11.2026	23.3642	-0.1901
04.11.2026	23.5543	+0.8454
03.11.2026	22.7089	+0.5561
02.11.2026	22.1528	-2.1135
01.11.2026	24.2663	-0.1576
31.10.2026	24.4239	+0.7607
30.10.2026	23.6632	-0.1473
29.10.2026	23.8105	-0.219
28.10.2026	24.0295	-0.8706
27.10.2026	24.9001	+0.7054
26.10.2026	24.1947	+1.503
25.10.2026	22.6917	-0.8233
24.10.2026	23.515	-1.6381
23.10.2026	25.1531	+1.0935
22.10.2026	24.0596	-4.1071
21.10.2026	28.1667	-4.8683
20.10.2026	33.035	+6.0086
19.10.2026	27.0264	+5.1525
18.10.2026	21.8739	+2.1975
17.10.2026	19.6764	+0.9796
16.10.2026	18.6968	-0.3603
15.10.2026	19.0571	-1.5293
14.10.2026	20.5864	-0.9408
13.10.2026	21.5272	-0.8703
12.10.2026	22.3975	-2.1648
11.10.2026	24.5623	+0.0382
10.10.2026	24.5241	-1.1353
09.10.2026	25.6594	+0.3705
08.10.2026	25.2889	-1.5491
07.10.2026	26.838	+0.7997
06.10.2026	26.0383	+5.3016
05.10.2026	20.7367	-2.6137
04.10.2026	23.3504	-5.0531
03.10.2026	28.4035	-5.0207
02.10.2026	33.4242	-2.3853
01.10.2026	35.8095	-1.1862
30.09.2026	36.9957	-4.3282
29.09.2026	41.3239	-3.2741
28.09.2026	44.598	-0.3611
27.09.2026	44.9591	-1.0096
25.09.2026	45.9687	-5.2449
24.09.2026	51.2136	-2.6895
23.09.2026	53.9031	-1.4922
22.09.2026	55.3953	-1.6555
21.09.2026	57.0508	+1.0409
20.09.2026	56.0099	+7.4632
19.09.2026	48.5467	+11.3432
18.09.2026	37.2035	+5.7033
17.09.2026	31.5002	+10.0539
16.09.2026	21.4463	+4.7728
15.09.2026	16.6735	-5.3572
14.09.2026	22.0307	+8.7283
13.09.2026	13.3024	+1.1638
12.09.2026	12.1386	-0.744
11.09.2026	12.8826	-0.8079
10.09.2026	13.6905	-0.9868
09.09.2026	14.6773	+1.7766
08.09.2026	12.9007	+0.6334
07.09.2026	12.2673	+0.2317
06.09.2026	12.0356	-2.2108
05.09.2026	14.2464	-0.9328
04.09.2026	15.1792	+1.2146
03.09.2026	13.9646	+3.7887
02.09.2026	10.1759	+0.119
01.09.2026	10.0569	-0.3409
31.08.2026	10.3978	-0.2413
30.08.2026	10.6391	-0.7076
29.08.2026	11.3467	-0.4321
28.08.2026	11.7788	-0.7476
27.08.2026	12.5264	-0.4431
26.08.2026	12.9695	+1.7341
23.08.2026	11.2354	+0.0024
22.08.2026	11.233	-0.1218
21.08.2026	11.3548	-0.0842
20.08.2026	11.439	+0.9421
19.08.2026	10.4969	+1.1285
18.08.2026	9.3684	+0.0814
17.08.2026	9.287	-0.1266
16.08.2026	9.4136	-1.2364
15.08.2026	10.65	-0.7425
14.08.2026	11.3925	+0.1076
13.08.2026	11.2849	+1.3151
12.08.2026	9.9698	+3.6035
11.08.2026	6.3663

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот