Курсы криптовалют к Bedrock

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Украинская гривна » Bedrock

Курс Bedrock (BR) к украинской гривне (UAH)

Обновлено: 10.11.2026 01:20:01
Стоимость Bedrock (BR) на текущий момент составляет 21.2023 UAH, а общий объем торгов за 24 часа – 155 656 594 UAH. Рыночная капитализация составляет 6 396 037 762 UAH. За последние 24 часа курс Bedrock относительно украинской гривны вырос на +10.37%. Изменение за неделю составило +6.54%.


	=
Калькулятор BR - UAH / Обратный расчет: курс украинской гривны к Bedrock

Покупать BR?Продавать BR?

67%

33%

Графики

Динамика изменения курса bedrock относительно украинской гривны, за 1 BR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.0167

макс: 22.0267

за сутки:

21.2023

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
10.11 01:20	21.2023	-0.2635
10.11 01:10	21.4658	+0.0019
10.11 01:03	21.4639	-0.0171
10.11 01:00	21.481	-0.3292
10.11 00:50	21.8102	-0.1358
10.11 00:40	21.946	-0.0208
10.11 00:30	21.9668	-0.0599
10.11 00:20	22.0267	+0.3809
10.11 00:10	21.6458	+0.0566
10.11 00:00	21.5892	+0.0218
09.11 23:55	21.5674	+0.2328
09.11 23:40	21.3346	+0.1743
09.11 23:30	21.1603	+0.1424
09.11 23:20	21.0179	+0.0212
09.11 23:10	20.9967	+0.1142
09.11 23:03	20.8825	+0.0548
09.11 23:00	20.8277	+0.037
09.11 22:50	20.7907	+0.0844
09.11 22:40	20.7063	+0.0006
09.11 22:30	20.7057	+0.0489
09.11 22:20	20.6568	+0.016
09.11 22:10	20.6408	-0.0943
09.11 22:00	20.7351	-0.0517
09.11 21:50	20.7868	-0.0062
09.11 21:40	20.793	+0.4174
09.11 21:30	20.3756	+0.0434
09.11 21:20	20.3322	+0.0118
09.11 21:10	20.3204	+0.0281
09.11 21:03	20.2923	+0.0698
09.11 21:00	20.2225	-0.027
09.11 20:50	20.2495	-0.0251
09.11 20:40	20.2746	+0.1358
09.11 20:30	20.1388	-0.0309
09.11 20:20	20.1697	+0.094
09.11 20:10	20.0757	-0.0216
09.11 20:00	20.0973	+0.0077
09.11 19:50	20.0896	-0.019
09.11 19:40	20.1086	-0.1068
09.11 19:30	20.2154	-0.041
09.11 19:20	20.2564	-0.0664
09.11 19:10	20.3228	-0.0693
09.11 19:03	20.3921	+0.0007
09.11 19:00	20.3914	-0.004
09.11 18:50	20.3954	-0.015
09.11 18:40	20.4104	-0.0634
09.11 18:30	20.4738	+0.053
09.11 18:20	20.4208	+0.0079
09.11 18:10	20.4129	+0.0415
09.11 18:00	20.3714	+0.0153
09.11 17:50	20.3561	-0.0093
09.11 17:40	20.3654	-0.0571
09.11 17:30	20.4225	-0.0225
09.11 17:20	20.445	+0.0237
09.11 17:10	20.4213	-0.1179
09.11 17:03	20.5392	-0.0019
09.11 17:00	20.5411	+0.0169
09.11 16:50	20.5242	-0.002
09.11 16:40	20.5262	+0.2293
09.11 16:30	20.2969	+0.1246
09.11 16:20	20.1723	+0.1232
09.11 16:10	20.0491	+0.0093
09.11 16:00	20.0398	-0.0114
09.11 15:50	20.0512	-0.034
09.11 15:40	20.0852	+0.1656
09.11 15:30	19.9196	-0.1593
09.11 15:20	20.0789	-0.154
09.11 15:10	20.2329	-0.0586
09.11 15:03	20.2915	-0.0006
09.11 15:00	20.2921	+0.0231
09.11 14:50	20.269	-0.1611
09.11 14:40	20.4301	+0.3032
09.11 14:30	20.1269	+0.2183
09.11 14:20	19.9086	-0.0121
09.11 14:10	19.9207	+0.2627
09.11 14:00	19.658	-0.0292
09.11 13:50	19.6872	+0.0236
09.11 13:40	19.6636	+0.07
09.11 13:30	19.5936	+0.0038
09.11 13:20	19.5898	-0.0146
09.11 13:10	19.6044	+0.0076
09.11 13:03	19.5968	-0.0108
09.11 13:00	19.6076	-0.0304
09.11 12:50	19.638	+0.0652
09.11 12:40	19.5728	+0.1544
09.11 12:30	19.4184	+0.0378
09.11 12:20	19.3806	-0.0307
09.11 12:10	19.4113	-0.1226
09.11 12:00	19.5339	+0.0472
09.11 11:50	19.4867	+0.0206
09.11 11:40	19.4661	-0.035
09.11 11:30	19.5011	+0.1414
09.11 11:20	19.3597	+0.0872
09.11 11:10	19.2725	-0.1131
09.11 11:03	19.3856	-0.0671
09.11 11:00	19.4527	-0.0432
09.11 10:50	19.4959	-0.0377
09.11 10:40	19.5336	-0.0259
09.11 10:30	19.5595	+0.1323
09.11 10:20	19.4272	+0.0159
09.11 10:10	19.4113	+0.0503
09.11 10:00	19.361	+0.0752
09.11 09:50	19.2858	-0.0225
09.11 09:40	19.3083	+0.0763
09.11 09:30	19.232	-0.0185
09.11 09:20	19.2505	-0.0304
09.11 09:10	19.2809	-
09.11 09:03	19.2809	-0.0081
09.11 09:00	19.289	+0.0746
09.11 08:50	19.2144	-0.0186
09.11 08:40	19.233	-0.0228
09.11 08:30	19.2558	+0.0523
09.11 08:20	19.2035	-0.0115
09.11 08:10	19.215	-0.0087
09.11 08:00	19.2237	+0.0061
09.11 07:50	19.2176	+0.006
09.11 07:40	19.2116	+0.0272
09.11 07:30	19.1844	-0.0386
09.11 07:20	19.223	-0.0053
09.11 07:10	19.2283	-0.0566
09.11 07:03	19.2849	-0.011
09.11 07:00	19.2959	+0.0851
09.11 06:50	19.2108	-0.0114
09.11 06:40	19.2222	+0.0854
09.11 06:30	19.1368	+0.0822
09.11 06:20	19.0546	-0.0018
09.11 06:10	19.0564	+0.0154
09.11 06:00	19.041	+0.0018
09.11 05:50	19.0392	+0.0225
09.11 05:40	19.0167	-0.0584
09.11 05:30	19.0751	-0.0013
09.11 05:20	19.0764	-0.0216
09.11 05:10	19.098	+0.0053
09.11 05:03	19.0927	-0.0067
09.11 05:00	19.0994	+0.0112
09.11 04:50	19.0882	+0.0103
09.11 04:40	19.0779	-0.0225
09.11 04:30	19.1004	-0.0168
09.11 04:20	19.1172	-0.0535
09.11 04:10	19.1707	+0.0398
09.11 04:00	19.1309	+0.0003
09.11 03:50	19.1306	-0.0146
09.11 03:40	19.1452	+0.0513
09.11 03:30	19.0939	-0.0064
09.11 03:20	19.1003	-0.0033
09.11 03:10	19.1036	+0.0585
09.11 03:03	19.0451	-0.0047
09.11 03:00	19.0498	-0.0894
09.11 02:50	19.1392	-0.0393
09.11 02:40	19.1785	-0.233
09.11 02:30	19.4115	+0.0094
09.11 02:20	19.4021	+0.1833
09.11 02:10	19.2188	+0.0086
09.11 02:00	19.2102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.0167

макс: 22.5975

за неделю:

21.2023

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
10.11 01:20	21.2023	-0.3292
10.11 00:50	21.8102	+0.0218
09.11 23:55	21.5674	+0.037
09.11 22:50	20.7907	-0.0517
09.11 21:50	20.7868	-0.027
09.11 20:50	20.2495	+0.0077
09.11 19:50	20.0896	-0.004
09.11 18:50	20.3954	+0.0153
09.11 17:50	20.3561	+0.0169
09.11 16:50	20.5242	-0.0114
09.11 15:50	20.0512	+0.0231
09.11 14:50	20.269	-0.0292
09.11 13:50	19.6872	-0.0304
09.11 12:50	19.638	+0.0472
09.11 11:50	19.4867	-0.0432
09.11 10:50	19.4959	+0.0752
09.11 09:50	19.2858	+0.0746
09.11 08:50	19.2144	+0.0061
09.11 07:50	19.2176	+0.0851
09.11 06:50	19.2108	+0.0018
09.11 05:50	19.0392	+0.0112
09.11 04:50	19.0882	+0.0003
09.11 03:50	19.1306	-0.0894
09.11 02:50	19.1392	+0.0357
09.11 01:50	19.1745	-0.3055
09.11 00:50	19.3605	-0.0104
08.11 23:50	19.3198	+0.0172
08.11 22:50	19.2349	+0.0356
08.11 21:50	19.2504	+0.0016
08.11 20:50	19.3569	+0.0515
08.11 19:50	19.2418	+0.0268
08.11 18:50	19.7277	-0.028
08.11 17:50	19.8768	-0.01
08.11 16:50	19.8982	+0.0382
08.11 15:50	19.9194	+0.0593
08.11 14:50	20.0126	-0.0742
08.11 13:50	20.1486	+0.0146
08.11 12:50	20.2829	-0.0171
08.11 11:50	20.1581	+0.0196
08.11 10:50	20.2014	-0.0223
08.11 09:50	20.1952	+0.0255
08.11 08:50	20.2279	-0.0367
08.11 07:50	20.2848	+0.0068
08.11 06:50	20.2923	+0.0245
08.11 05:50	20.2	-0.0152
08.11 04:50	20.1825	-0.0103
08.11 03:50	20.337	+0.0285
08.11 02:50	20.4613	+0.0491
08.11 01:50	20.2158	+0.0425
08.11 00:50	20.1231	-0.0521
07.11 23:50	20.1802	+0.0586
07.11 22:50	20.2095	+0.0239
07.11 21:50	20.3525	+0.0237
07.11 20:50	20.4282	-0.0153
07.11 19:50	20.4246	-0.0211
07.11 18:50	20.3931	-0.0259
07.11 17:50	20.4151	+0.0284
07.11 16:50	20.4845	+0.04
07.11 15:50	20.3431	-0.0478
07.11 14:50	20.5734	+0.0596
07.11 13:50	20.6189	-0.0642
07.11 12:50	20.7416	-0.0737
07.11 11:50	20.7078	+0.0145
07.11 10:50	20.6914	+0.015
07.11 09:50	20.84	+0.0263
07.11 08:50	20.8418	+0.0361
07.11 07:50	20.8151	-0.0241
07.11 06:50	20.7874	-0.0557
07.11 05:50	20.8197	-0.0592
07.11 04:50	21.0093	+0.045
07.11 03:50	20.9713	+0.0234
07.11 02:50	20.9665	+0.0414
07.11 01:50	21.1112	+0.014
07.11 00:50	21.3172	-0.0267
06.11 23:50	21.3029	+0.0599
06.11 22:50	21.0755	-0.012
06.11 21:50	21.1216	-0.0467
06.11 20:50	20.9567	-0.0011
06.11 19:50	20.9614	+0.0278
06.11 18:50	20.8625	-0.0666
06.11 17:50	21.0059	-0.0185
06.11 16:50	20.9277	+0.0231
06.11 15:50	20.8959	-0.0208
06.11 14:50	20.9675	-0.0185
06.11 13:50	21.06	+0.0402
06.11 12:50	20.8067	-0.0178
06.11 11:50	20.8601	+0.0304
06.11 10:50	20.9256	-0.018
06.11 09:50	20.9763	-0.0285
06.11 08:50	21.105	-0.0172
06.11 07:50	21.0154	-0.0289
06.11 06:50	21.3468	-0.0151
06.11 05:50	21.3172	+0.0634
06.11 04:50	21.1218	+0.0635
06.11 03:50	21.0407	+0.003
06.11 02:50	21.0936	-0.0275
06.11 01:50	21.0322	-0.0326
06.11 00:50	21.3211	-0.0201
05.11 23:50	21.2078	+0.0008
05.11 22:50	21.1984	+0.0102
05.11 21:50	21.1436	+0.0565
05.11 20:50	21.0796	+0.0119
05.11 19:50	21.0066	-0.13
05.11 18:50	20.8893	+0.1899
05.11 17:50	20.8109	-0.1217
05.11 16:50	21.1532	-0.0686
05.11 15:50	20.7662	+0.0078
05.11 14:50	21.2815	-0.0148
05.11 13:50	21.5471	-0.0391
05.11 12:50	21.5126	+0.02
05.11 11:50	21.4608	+0.0157
05.11 10:50	21.3843	+0.2817
05.11 09:30	21.3123	+0.022
05.11 08:50	21.3378	+0.0117
05.11 07:50	21.359	+0.0609
05.11 06:50	21.0744	-0.0293
05.11 05:50	21.0398	+0.056
05.11 04:50	21.1302	-0.0433
05.11 03:50	21.371	-0.0011
05.11 02:50	21.6596	-0.0868
05.11 01:50	21.79	+0.2089
05.11 00:50	21.9021	-0.0379
04.11 23:50	21.7173	+0.0411
04.11 22:50	21.3094	-0.0647
04.11 21:50	21.3767	+0.003
04.11 20:50	21.3078	+0.0077
04.11 19:50	21.5852	+0.046
04.11 18:50	21.4549	-0.0223
04.11 17:50	21.647	-0.0199
04.11 16:50	21.7816	-0.167
04.11 15:50	21.8047	+0.011
04.11 14:50	21.4854	-0.0342
04.11 13:50	21.2777	-0.07
04.11 12:50	21.1827	-0.0851
04.11 11:50	21.5141	-0.0179
04.11 10:50	21.5294	+0.1251
04.11 09:50	21.3096	-0.0427
04.11 08:50	21.0677	-0.0541
04.11 07:50	21.1837	-0.0049
04.11 06:50	21.1838	+0.0393
04.11 05:50	21.1555	+0.0317
04.11 04:50	21.2159	-0.0204
04.11 03:50	21.4354	-0.0125
04.11 02:50	21.8531	+0.0014
04.11 01:50	22.0027	-0.0497
04.11 00:50	21.9506	-0.214
03.11 23:50	22.2963	+0.1316
03.11 22:50	22.0489	-0.0463
03.11 21:50	22.1898	-0.0087
03.11 20:50	22.3963	-0.306
03.11 19:50	22.5975	+0.3022
03.11 18:50	21.7823	+0.0956
03.11 17:50	20.6174	-0.0105
03.11 16:50	20.1843	+0.1424
03.11 15:50	20.1688	+0.0425
03.11 14:50	19.8678	+0.0376
03.11 13:50	19.8365	-0.0358
03.11 12:50	19.9601	-0.0861
03.11 11:50	19.9371	+0.0161
03.11 10:50	19.7549	+0.0142
03.11 09:50	19.5483	-0.004
03.11 08:50	19.7585	-0.0848
03.11 07:50	19.6304	-0.0414
03.11 06:50	19.8092	+0.0066
03.11 05:50	20.1831	-0.0018
03.11 04:50	20.12	-0.1817
03.11 03:50	20.1588	+0.0376
03.11 02:50	20.3154	+0.0819
03.11 01:50	19.9014

* на графике представлен средесуточный курс bedrock в течение последних 30 дней.

мин: 16.9506

макс: 30.0242

за месяц:

21.2023

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
08.11.2026	19.8785	-0.6968
07.11.2026	20.5753	-0.4585
06.11.2026	21.0338	-0.1426
05.11.2026	21.1764	-0.2612
04.11.2026	21.4376	+0.7291
03.11.2026	20.7085	+0.4498
02.11.2026	20.2587	-1.7905
01.11.2026	22.0492	-0.1432
31.10.2026	22.1924	+0.7026
30.10.2026	21.4898	-0.1676
29.10.2026	21.6574	-0.3046
28.10.2026	21.962	-0.8851
27.10.2026	22.8471	+0.6446
26.10.2026	22.2025	+1.4882
25.10.2026	20.7143	-0.7516
24.10.2026	21.4659	-1.4815
23.10.2026	22.9474	+1.0629
22.10.2026	21.8845	-3.6978
21.10.2026	25.5823	-4.4419
20.10.2026	30.0242	+5.4339
19.10.2026	24.5903	+4.7777
18.10.2026	19.8126	+1.9904
17.10.2026	17.8222	+0.8716
16.10.2026	16.9506	-0.3665
15.10.2026	17.3171	-1.4288
14.10.2026	18.7459	-0.9165
13.10.2026	19.6624	-0.7916
12.10.2026	20.454	-1.9637
11.10.2026	22.4177	+0.0349
10.10.2026	22.3828	-0.9681
09.10.2026	23.3509

* на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.

мин: 5.9725

макс: 52.2844

за квартал:

21.2023

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
08.11.2026	19.8785	-0.6968
07.11.2026	20.5753	-0.4585
06.11.2026	21.0338	-0.1426
05.11.2026	21.1764	-0.2612
04.11.2026	21.4376	+0.7291
03.11.2026	20.7085	+0.4498
02.11.2026	20.2587	-1.7905
01.11.2026	22.0492	-0.1432
31.10.2026	22.1924	+0.7026
30.10.2026	21.4898	-0.1676
29.10.2026	21.6574	-0.3046
28.10.2026	21.962	-0.8851
27.10.2026	22.8471	+0.6446
26.10.2026	22.2025	+1.4882
25.10.2026	20.7143	-0.7516
24.10.2026	21.4659	-1.4815
23.10.2026	22.9474	+1.0629
22.10.2026	21.8845	-3.6978
21.10.2026	25.5823	-4.4419
20.10.2026	30.0242	+5.4339
19.10.2026	24.5903	+4.7777
18.10.2026	19.8126	+1.9904
17.10.2026	17.8222	+0.8716
16.10.2026	16.9506	-0.3665
15.10.2026	17.3171	-1.4288
14.10.2026	18.7459	-0.9165
13.10.2026	19.6624	-0.7916
12.10.2026	20.454	-1.9637
11.10.2026	22.4177	+0.0349
10.10.2026	22.3828	-0.9681
09.10.2026	23.3509	+0.2661
08.10.2026	23.0848	-1.3749
07.10.2026	24.4597	+0.7153
06.10.2026	23.7444	+4.7419
05.10.2026	19.0025	-2.3539
04.10.2026	21.3564	-4.6216
03.10.2026	25.978	-4.6053
02.10.2026	30.5833	-2.2166
01.10.2026	32.7999	-0.9296
30.09.2026	33.7295	-4.0601
29.09.2026	37.7896	-3.0925
28.09.2026	40.8821	-0.2743
27.09.2026	41.1564	-0.8754
25.09.2026	42.0318	-5.0921
24.09.2026	47.1239	-2.4411
23.09.2026	49.565	-1.2492
22.09.2026	50.8142	-1.4702
21.09.2026	52.2844	+0.966
20.09.2026	51.3184	+6.838
19.09.2026	44.4804	+10.409
18.09.2026	34.0714	+5.1505
17.09.2026	28.9209	+9.2575
16.09.2026	19.6634	+4.365
15.09.2026	15.2984	-4.9421
14.09.2026	20.2405	+8.0419
13.09.2026	12.1986	+1.0673
12.09.2026	11.1313	-0.6678
11.09.2026	11.7991	-0.7694
10.09.2026	12.5685	-0.9456
09.09.2026	13.5141	+1.6327
08.09.2026	11.8814	+0.6276
07.09.2026	11.2538	+0.1877
06.09.2026	11.0661	-2.0327
05.09.2026	13.0988	-0.8621
04.09.2026	13.9609	+1.0443
03.09.2026	12.9166	+3.5192
02.09.2026	9.3974	+0.123
01.09.2026	9.2744	-0.3177
31.08.2026	9.5921	-0.2453
30.08.2026	9.8374	-0.6543
29.08.2026	10.4917	-0.4039
28.08.2026	10.8956	-0.7136
27.08.2026	11.6092	-0.4205
26.08.2026	12.0297	+1.5655
23.08.2026	10.4642	+0.0022
22.08.2026	10.462	-0.0975
21.08.2026	10.5595	-0.0918
20.08.2026	10.6513	+0.865
19.08.2026	9.7863	+1.0314
18.08.2026	8.7549	+0.0729
17.08.2026	8.682	-0.1051
16.08.2026	8.7871	-1.1541
15.08.2026	9.9412	-0.7038
14.08.2026	10.645	+0.0822
13.08.2026	10.5628	+1.2217
12.08.2026	9.3411	+3.3686
11.08.2026	5.9725

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот