Курсы криптовалют к Bedrock

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Украинская гривна » Bedrock

Курс Bedrock (BR) к украинской гривне (UAH)

Обновлено: 31.07.2026 23:03:01
Стоимость Bedrock (BR) на текущий момент составляет 6.6298 UAH, а общий объем торгов за 24 часа – 85 454 520 UAH. Рыночная капитализация составляет 1 999 998 633 UAH. За последние 24 часа курс Bedrock относительно украинской гривны вырос на +0.21%. Изменение за неделю составило +1.22%.


	=
Калькулятор BR - UAH / Обратный расчет: курс украинской гривны к Bedrock

Покупать BR?Продавать BR?

50%

Графики

Динамика изменения курса bedrock относительно украинской гривны, за 1 BR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5751

макс: 6.8128

за сутки:

6.6298

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
31.07 23:03	6.6298	-0.0043
31.07 23:00	6.6341	-0.0078
31.07 22:50	6.6419	-0.0108
31.07 22:40	6.6527	-0.022
31.07 22:30	6.6747	+0.0115
31.07 22:20	6.6632	-0.0141
31.07 22:10	6.6773	+0.0267
31.07 22:00	6.6506	-0.0048
31.07 21:50	6.6554	-0.0175
31.07 21:40	6.6729	-0.0084
31.07 21:30	6.6813	-0.0082
31.07 21:20	6.6895	+0.0017
31.07 21:10	6.6878	-0.0081
31.07 21:03	6.6959	-0.0004
31.07 21:00	6.6963	+0.0051
31.07 20:50	6.6912	+0.01
31.07 20:40	6.6812	+0.0143
31.07 20:30	6.6669	-0.0038
31.07 20:20	6.6707	-0.011
31.07 20:10	6.6817	+0.009
31.07 20:00	6.6727	-0.0139
31.07 19:50	6.6866	-0.0293
31.07 19:40	6.7159	-0.0187
31.07 19:30	6.7346	+0.0227
31.07 19:20	6.7119	-0.0172
31.07 19:10	6.7291	-0.0164
31.07 19:03	6.7455	+0.0025
31.07 19:00	6.743	+0.0137
31.07 18:50	6.7293	-0.0301
31.07 18:40	6.7594	+0.0388
31.07 18:30	6.7206	-0.0019
31.07 18:20	6.7225	+0.0107
31.07 18:10	6.7118	+0.0108
31.07 18:00	6.701	-0.0092
31.07 17:50	6.7102	-0.0107
31.07 17:40	6.7209	+0.0048
31.07 17:30	6.7161	+0.0044
31.07 17:20	6.7117	-0.0249
31.07 17:10	6.7366	+0.0169
31.07 17:03	6.7197	+0.0213
31.07 17:00	6.6984	+0.0608
31.07 16:50	6.6376	-0.016
31.07 16:40	6.6536	-0.0134
31.07 16:30	6.667	+0.005
31.07 16:20	6.662	-0.0017
31.07 16:10	6.6637	+0.0046
31.07 16:00	6.6591	+0.0121
31.07 15:50	6.647	-0.0049
31.07 15:40	6.6519	+0.0118
31.07 15:30	6.6401	+0.0034
31.07 15:28	6.6367	-
31.07 15:28	6.6367	-0.0058
31.07 15:10	6.6425	-0.0399
31.07 15:04	6.6824	+0.0015
31.07 15:00	6.6809	-0.017
31.07 14:50	6.6979	+0.0071
31.07 14:40	6.6908	-0.0125
31.07 14:30	6.7033	+0.0222
31.07 14:20	6.6811	-0.0064
31.07 14:10	6.6875	+0.0154
31.07 14:00	6.6721	+0.0034
31.07 13:50	6.6687	-0.0104
31.07 13:40	6.6791	+0.0078
31.07 13:30	6.6713	+0.0459
31.07 13:20	6.6254	+0.0249
31.07 13:10	6.6005	+0.006
31.07 13:03	6.5945	+0.0018
31.07 13:00	6.5927	-0.0068
31.07 12:50	6.5995	-0.016
31.07 12:40	6.6155	-0.0054
31.07 12:30	6.6209	-0.0138
31.07 12:20	6.6347	+0.0031
31.07 12:10	6.6316	+0.0179
31.07 12:00	6.6137	+0.0366
31.07 11:50	6.5771	-0.0555
31.07 11:40	6.6326	-0.0049
31.07 11:30	6.6375	-0.0111
31.07 11:20	6.6486	-0.012
31.07 11:10	6.6606	+0.0061
31.07 11:03	6.6545	-0.0011
31.07 11:00	6.6556	-0.0208
31.07 10:50	6.6764	-0.0237
31.07 10:40	6.7001	+0.0071
31.07 10:30	6.693	-0.0193
31.07 10:20	6.7123	-0.0095
31.07 10:10	6.7218	+0.0043
31.07 10:00	6.7175	-0.0333
31.07 09:50	6.7508	+0.0051
31.07 09:40	6.7457	+0.0054
31.07 09:30	6.7403	+0.0201
31.07 09:20	6.7202	-0.0193
31.07 09:10	6.7395	+0.0141
31.07 09:03	6.7254	+0.0059
31.07 09:00	6.7195	-0.0012
31.07 08:50	6.7207	+0.0078
31.07 08:40	6.7129	+0.0185
31.07 08:30	6.6944	+0.0078
31.07 08:20	6.6866	+0.0002
31.07 08:10	6.6864	-0.0023
31.07 08:00	6.6887	-0.0179
31.07 07:50	6.7066	-0.013
31.07 07:40	6.7196	-0.0275
31.07 07:30	6.7471	-0.0291
31.07 07:20	6.7762	-0.0146
31.07 07:10	6.7908	-0.0008
31.07 07:03	6.7916	+0.0099
31.07 07:00	6.7817	-0.0235
31.07 06:50	6.8052	-0.0076
31.07 06:40	6.8128	+0.0469
31.07 06:30	6.7659	+0.0467
31.07 06:20	6.7192	-0.0008
31.07 06:10	6.72	+0.0094
31.07 06:00	6.7106	-0.0142
31.07 05:50	6.7248	+0.0439
31.07 05:40	6.6809	+0.0209
31.07 05:30	6.66	+0.0235
31.07 05:20	6.6365	+0.0055
31.07 05:10	6.631	-0.0015
31.07 05:03	6.6325	+0.0029
31.07 05:00	6.6296	-0.0097
31.07 04:50	6.6393	+0.0071
31.07 04:45	6.6322	-0.0005
31.07 04:30	6.6327	+0.0106
31.07 04:20	6.6221	+0.0122
31.07 04:10	6.6099	+0.0048
31.07 04:00	6.6051	-
31.07 03:50	6.6051	-0.0009
31.07 03:40	6.606	-0.001
31.07 03:30	6.607	+0.0041
31.07 03:20	6.6029	-0.0203
31.07 03:10	6.6232	-0.0078
31.07 03:03	6.631	-
31.07 03:00	6.631	+0.0318
31.07 02:50	6.5992	-0.0064
31.07 02:40	6.6056	+0.0074
31.07 02:30	6.5982	+0.0014
31.07 02:20	6.5968	+0.0049
31.07 02:10	6.5919	+0.0168
31.07 02:00	6.5751	-0.0053
31.07 01:50	6.5804	-0.0075
31.07 01:40	6.5879	-0.0036
31.07 01:30	6.5915	-0.0074
31.07 01:20	6.5989	-
31.07 01:10	6.5989	+0.0108
31.07 01:03	6.5881	-0.0434
31.07 01:00	6.6315	+0.0148
31.07 00:50	6.6167	-0.0205
31.07 00:40	6.6372	+0.0109
31.07 00:30	6.6263	-0.0009
31.07 00:20	6.6272	+0.0029
31.07 00:10	6.6243	+0.0082
31.07 00:00	6.6161

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4342

макс: 7.0362

за неделю:

6.6298

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
31.07 23:03	6.6298	-0.0078
31.07 22:50	6.6419	-0.0048
31.07 21:50	6.6554	+0.0051
31.07 20:50	6.6912	-0.0139
31.07 19:50	6.6866	+0.0137
31.07 18:50	6.7293	-0.0092
31.07 17:50	6.7102	+0.0608
31.07 16:50	6.6376	+0.0121
31.07 15:50	6.647	-0.017
31.07 14:50	6.6979	+0.0034
31.07 13:50	6.6687	-0.0068
31.07 12:50	6.5995	+0.0366
31.07 11:50	6.5771	-0.0208
31.07 10:50	6.6764	-0.0333
31.07 09:50	6.7508	-0.0012
31.07 08:50	6.7207	-0.0179
31.07 07:50	6.7066	-0.0235
31.07 06:50	6.8052	-0.0142
31.07 05:50	6.7248	-0.0097
31.07 04:50	6.6393	-
31.07 03:50	6.6051	+0.0318
31.07 02:50	6.5992	-0.0053
31.07 01:50	6.5804	+0.0148
31.07 00:50	6.6167	-0.0032
30.07 23:50	6.6193	+0.0077
30.07 22:50	6.6358	+0.0022
30.07 21:50	6.6035	+0.0006
30.07 20:50	6.5799	-0.0064
30.07 19:50	6.5655	-0.0106
30.07 18:50	6.5744	-0.0166
30.07 17:50	6.573	+0.0335
30.07 16:50	6.6161	+0.028
30.07 15:50	6.6261	+0.025
30.07 14:50	6.5611	-0.0129
30.07 13:50	6.5162	-0.0014
30.07 12:50	6.4689	-0.0442
30.07 10:03	6.4792	-0.071
30.07 08:03	6.5502	-0.0181
30.07 06:03	6.5683	-0.0096
30.07 04:03	6.5779	-0.047
30.07 02:03	6.6249	+0.0336
30.07 00:03	6.5913	-0.0225
29.07 22:03	6.6138	+0.0955
29.07 20:03	6.5183	-0.0552
29.07 18:03	6.5735	+0.0296
29.07 16:03	6.5439	+0.0281
29.07 14:03	6.5158	-0.0038
29.07 12:03	6.5196	-0.0551
29.07 10:03	6.5747	-0.0487
29.07 08:03	6.6234	+0.0914
29.07 06:03	6.532	-0.0529
29.07 04:03	6.5849	-0.0484
29.07 02:03	6.6333	-0.0059
29.07 00:03	6.6392	+0.0258
28.07 22:03	6.6134	+0.0442
28.07 20:03	6.5692	-0.0184
28.07 18:03	6.5876	-0.0357
28.07 16:03	6.6233	+0.0799
28.07 14:03	6.5434	+0.0087
28.07 12:03	6.5347	-0.0049
28.07 10:03	6.5396	+0.0358
28.07 08:03	6.5038	-0.0309
28.07 06:03	6.5347	+0.0415
28.07 04:03	6.4932	+0.059
28.07 02:03	6.4342	-0.1859
28.07 00:03	6.6201	-0.0466
27.07 22:03	6.6667	-0.0447
27.07 20:03	6.7114	-0.0596
27.07 19:20	6.771	-0.0307
27.07 18:50	6.8062	-0.21
27.07 16:20	7.0362	+0.2277
27.07 14:03	6.8247	+0.0445
27.07 12:03	6.7802	+0.0452
27.07 10:03	6.735	-0.0354
27.07 08:03	6.7704	+0.0935
27.07 06:03	6.6769	+0.0604
27.07 04:03	6.6165	+0.0303
27.07 02:03	6.5862	+0.0413
27.07 00:03	6.5449	+0.0009
26.07 22:03	6.544	-0.0153
26.07 20:03	6.5593	+0.079
26.07 18:03	6.4803	-0.041
26.07 16:03	6.5213	-0.0353
26.07 14:03	6.5566	-0.0982
26.07 12:03	6.6548	-0.002
26.07 10:03	6.6568	+0.0087
26.07 08:03	6.6481	+0.0362
26.07 06:03	6.6119	-0.0597
26.07 04:03	6.6716	+0.0866
26.07 02:03	6.585	+0.0777
26.07 00:03	6.5073	-0.0866
25.07 22:03	6.5939	+0.0434
25.07 20:03	6.5505	-0.0107
25.07 18:03	6.5612	+0.0593
25.07 16:03	6.5019	+0.0428
25.07 14:03	6.4591	-0.0806
25.07 12:03	6.5397	-0.0435
25.07 10:03	6.5832	-0.0174
25.07 08:03	6.6006	-0.0512
25.07 06:03	6.6518	+0.0519
25.07 04:03	6.5999	+0.0093
25.07 02:03	6.5906	+0.0407
25.07 00:03	6.5499

* на графике представлен средесуточный курс bedrock в течение последних 30 дней.

мин: 6.275

макс: 7.1161

за месяц:

6.6298

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
30.07.2026	6.5855	+0.0209
29.07.2026	6.5646	-0.0095
28.07.2026	6.5741	-0.2149
27.07.2026	6.789	+0.212
26.07.2026	6.577	+0.0151
25.07.2026	6.5619	-0.4145
24.07.2026	6.9764	+0.2348
23.07.2026	6.7416	-0.3378
22.07.2026	7.0794	+0.2007
21.07.2026	6.8787	+0.0333
20.07.2026	6.8454	-0.1502
19.07.2026	6.9956	-0.1205
18.07.2026	7.1161	+0.5018
17.07.2026	6.6143	+0.0822
16.07.2026	6.5321	+0.0095
15.07.2026	6.5226	+0.1685
14.07.2026	6.3541	+0.0791
13.07.2026	6.275	-0.1944
12.07.2026	6.4694	-0.0564
11.07.2026	6.5258	-0.1243
10.07.2026	6.6501	+0.1154
09.07.2026	6.5347	+0.1984
08.07.2026	6.3363	-0.1163
07.07.2026	6.4526	+0.0651
06.07.2026	6.3875	-0.2612
05.07.2026	6.6487	-0.0574
04.07.2026	6.7061	-0.0596
03.07.2026	6.7657	-0.236
02.07.2026	7.0017	+0.4288
01.07.2026	6.5729	+0.2053
30.06.2026	6.3676

* на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.

мин: 4.4122

макс: 9.0843

за квартал:

6.6298

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
30.07.2026	6.5855	+0.0209
29.07.2026	6.5646	-0.0095
28.07.2026	6.5741	-0.2149
27.07.2026	6.789	+0.212
26.07.2026	6.577	+0.0151
25.07.2026	6.5619	-0.4145
24.07.2026	6.9764	+0.2348
23.07.2026	6.7416	-0.3378
22.07.2026	7.0794	+0.2007
21.07.2026	6.8787	+0.0333
20.07.2026	6.8454	-0.1502
19.07.2026	6.9956	-0.1205
18.07.2026	7.1161	+0.5018
17.07.2026	6.6143	+0.0822
16.07.2026	6.5321	+0.0095
15.07.2026	6.5226	+0.1685
14.07.2026	6.3541	+0.0791
13.07.2026	6.275	-0.1944
12.07.2026	6.4694	-0.0564
11.07.2026	6.5258	-0.1243
10.07.2026	6.6501	+0.1154
09.07.2026	6.5347	+0.1984
08.07.2026	6.3363	-0.1163
07.07.2026	6.4526	+0.0651
06.07.2026	6.3875	-0.2612
05.07.2026	6.6487	-0.0574
04.07.2026	6.7061	-0.0596
03.07.2026	6.7657	-0.236
02.07.2026	7.0017	+0.4288
01.07.2026	6.5729	+0.2053
30.06.2026	6.3676	-0.5396
29.06.2026	6.9072	+0.5218
28.06.2026	6.3854	-0.1373
27.06.2026	6.5227	+0.1807
26.06.2026	6.342	-0.3051
25.06.2026	6.6471	-0.2379
24.06.2026	6.885	-0.2763
23.06.2026	7.1613	+0.8452
22.06.2026	6.3161	-0.1393
21.06.2026	6.4554	+0.1745
20.06.2026	6.2809	-0.1029
19.06.2026	6.3838	-0.8584
18.06.2026	7.2422	-1.6659
17.06.2026	8.9081	+1.4254
16.06.2026	7.4827	+2.3489
15.06.2026	5.1338	-0.1672
14.06.2026	5.301	-0.3993
13.06.2026	5.7003	-0.5764
12.06.2026	6.2767	+0.2286
11.06.2026	6.0481	+0.9686
10.06.2026	5.0795	+0.0081
09.06.2026	5.0714	+0.1272
08.06.2026	4.9442	+0.1515
07.06.2026	4.7927	+0.3805
06.06.2026	4.4122	-0.1813
05.06.2026	4.5935	-0.3696
04.06.2026	4.9631	-0.3791
03.06.2026	5.3422	+0.3286
02.06.2026	5.0136	-0.0596
01.06.2026	5.0732	+0.0419
31.05.2026	5.0313	-0.0838
30.05.2026	5.1151	+0.04
29.05.2026	5.0751	-0.2157
28.05.2026	5.2908	-0.3967
27.05.2026	5.6875	+0.1814
26.05.2026	5.5061	+0.0678
25.05.2026	5.4383	+0.1111
24.05.2026	5.3272	-0.0629
23.05.2026	5.3901	-0.2856
22.05.2026	5.6757	+0.1077
21.05.2026	5.568	-0.0136
20.05.2026	5.5816	-0.0871
19.05.2026	5.6687	+0.0446
18.05.2026	5.6241	-0.0614
17.05.2026	5.6855	-0.174
16.05.2026	5.8595	-0.0865
15.05.2026	5.946	-0.0805
14.05.2026	6.0265	-0.183
13.05.2026	6.2095	+0.0313
12.05.2026	6.1782	-0.2082
11.05.2026	6.3864	-0.1877
10.05.2026	6.5741	-0.1445
09.05.2026	6.7186	-0.2081
08.05.2026	6.9267	-0.1578
07.05.2026	7.0845	-0.2704
06.05.2026	7.3549	-1.7294
05.05.2026	9.0843	+0.1659
04.05.2026	8.9184	+0.3897
03.05.2026	8.5287	+1.0888
02.05.2026	7.4399

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот