Курсы криптовалют к Bedrock

Bitcoin 84577.41
Эфириум 2690.57
Tether USDt 0.99953
BNB 777.66
XRP 1.5519
USDC 0.99974
Solana 117.3
TRON 0.33995
Zcash 1546.24
Hyperliquid 91.5151
Dogecoin 0.09608
Monero 564.97
Chainlink 13.2767
Cardano 0.24947
UNUS SED LEO 8.9034
Stellar 0.22203
Bitcoin Cash 338.37
NEAR Protocol 4.6172
Uniswap 9.1333
Лайткоин 71.3291

Все криптовалюты » Украинская гривна » Bedrock

Курс Bedrock (BR) к украинской гривне (UAH)

Обновлено: 25.09.2026 03:40:02
Стоимость Bedrock (BR) на текущий момент составляет 43.6317 UAH, а общий объем торгов за 24 часа – 1 009 897 319 UAH. Рыночная капитализация составляет 13 162 214 826 UAH. За последние 24 часа курс Bedrock относительно украинской гривны снизился на -8.88%. Изменение за неделю составило +43.07%.


	=
Калькулятор BR - UAH / Обратный расчет: курс украинской гривны к Bedrock

Покупать BR?Продавать BR?

33%

67%

Графики

Динамика изменения курса bedrock относительно украинской гривны, за 1 BR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.6317

макс: 49.451

за сутки:

43.6317

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
25.09 03:40	43.6317	-0.3013
25.09 03:30	43.933	-0.2139
25.09 03:20	44.1469	-0.2288
25.09 03:10	44.3757	+0.5366
25.09 03:03	43.8391	-0.3678
25.09 03:00	44.2069	-0.4154
25.09 02:50	44.6223	-0.1606
25.09 02:40	44.7829	-0.0762
25.09 02:30	44.8591	-0.0976
25.09 02:20	44.9567	-0.3774
25.09 02:10	45.3341	+0.1844
25.09 02:00	45.1497	-0.3685
25.09 01:50	45.5182	-0.2516
25.09 01:40	45.7698	-0.0878
25.09 01:30	45.8576	-0.4319
25.09 01:20	46.2895	-0.2643
25.09 01:10	46.5538	+0.0905
25.09 01:03	46.4633	+0.0413
25.09 01:00	46.422	+0.3731
25.09 00:50	46.0489	+0.382
25.09 00:40	45.6669	-0.055
25.09 00:30	45.7219	+0.4682
25.09 00:20	45.2537	+0.4056
25.09 00:10	44.8481	+0.0708
25.09 00:00	44.7773	-0.2471
24.09 23:50	45.0244	-0.1368
24.09 23:40	45.1612	-0.0085
24.09 23:30	45.1697	-1.0906
24.09 23:20	46.2603	-0.0814
24.09 23:10	46.3417	-0.135
24.09 23:03	46.4767	+0.1101
24.09 23:00	46.3666	-0.2828
24.09 22:50	46.6494	+0.2753
24.09 22:40	46.3741	-0.6173
24.09 22:30	46.9914	+0.7937
24.09 22:20	46.1977	+0.1934
24.09 22:10	46.0043	+0.0784
24.09 22:00	45.9259	+0.2015
24.09 21:50	45.7244	+0.1396
24.09 21:40	45.5848	+0.2727
24.09 21:30	45.3121	-0.0615
24.09 21:20	45.3736	+0.2746
24.09 21:10	45.099	-0.023
24.09 21:03	45.122	-0.0074
24.09 21:00	45.1294	-0.1493
24.09 20:50	45.2787	-0.2265
24.09 20:40	45.5052	+0.0678
24.09 20:30	45.4374	-0.3948
24.09 20:20	45.8322	+0.0746
24.09 20:10	45.7576	-0.2476
24.09 20:00	46.0052	-0.0185
24.09 19:50	46.0237	-0.5985
24.09 19:40	46.6222	+0.2827
24.09 19:30	46.3395	+0.1073
24.09 19:20	46.2322	+0.023
24.09 19:10	46.2092	-0.2964
24.09 19:03	46.5056	-0.0575
24.09 19:00	46.5631	+0.3625
24.09 18:50	46.2006	-0.1755
24.09 18:40	46.3761	+0.2001
24.09 18:30	46.176	-0.0796
24.09 18:20	46.2556	-0.1249
24.09 18:10	46.3805	+0.0157
24.09 18:00	46.3648	-0.6824
24.09 17:50	47.0472	-0.2756
24.09 17:40	47.3228	+0.2039
24.09 17:30	47.1189	+0.1341
24.09 17:20	46.9848	+0.1126
24.09 17:10	46.8722	-0.5559
24.09 17:03	47.4281	+0.1023
24.09 17:00	47.3258	-0.0043
24.09 16:50	47.3301	-0.8223
24.09 16:40	48.1524	+0.0765
24.09 16:30	48.0759	+0.0686
24.09 16:20	48.0073	-0.3468
24.09 16:10	48.3541	-0.0363
24.09 16:00	48.3904	-0.5278
24.09 15:50	48.9182	+0.0445
24.09 15:40	48.8737	+0.0955
24.09 15:30	48.7782	+0.3871
24.09 15:20	48.3911	-0.1668
24.09 15:10	48.5579	-0.384
24.09 15:03	48.9419	-0.2827
24.09 15:00	49.2246	-0.2264
24.09 14:50	49.451	+0.4434
24.09 14:40	49.0076	+0.7714
24.09 14:30	48.2362	+0.2297
24.09 14:20	48.0065	+0.8544
24.09 14:10	47.1521	+0.5649
24.09 14:00	46.5872	-0.2846
24.09 13:50	46.8718	-0.2966
24.09 13:40	47.1684	-0.214
24.09 13:30	47.3824	+0.2938
24.09 13:20	47.0886	-0.8644
24.09 13:10	47.953	-0.43
24.09 13:03	48.383	-0.1304
24.09 13:00	48.5134	+0.6405
24.09 12:50	47.8729	+0.3045
24.09 12:40	47.5684	-0.2795
24.09 12:30	47.8479	+0.9281
24.09 12:20	46.9198	-0.2511
24.09 12:10	47.1709	-0.2578
24.09 12:00	47.4287	+0.0824
24.09 11:50	47.3463	+0.0612
24.09 11:40	47.2851	+0.174
24.09 11:30	47.1111	-0.3181
24.09 11:20	47.4292	-0.0751
24.09 11:10	47.5043	+0.3199
24.09 11:03	47.1844	+0.0506
24.09 11:00	47.1338	-0.103
24.09 10:50	47.2368	-0.1314
24.09 10:40	47.3682	+0.0629
24.09 10:30	47.3053	-0.1134
24.09 10:20	47.4187	+0.1254
24.09 10:10	47.2933	-0.345
24.09 10:00	47.6383	-0.0605
24.09 09:50	47.6988	-0.0743
24.09 09:40	47.7731	+0.0419
24.09 09:30	47.7312	-0.2001
24.09 09:20	47.9313	-0.1113
24.09 09:10	48.0426	-0.2897
24.09 09:03	48.3323	-0.2672
24.09 09:00	48.5995	+0.0173
24.09 08:50	48.5822	+0.0738
24.09 08:40	48.5084	+0.2942
24.09 08:30	48.2142	-0.0352
24.09 08:20	48.2494	-0.1639
24.09 08:10	48.4133	-0.3287
24.09 08:00	48.742	-0.0818
24.09 07:50	48.8238	+0.0621
24.09 07:40	48.7617	-0.0556
24.09 07:30	48.8173	+0.149
24.09 07:20	48.6683	+0.4761
24.09 07:10	48.1922	-0.0949
24.09 07:03	48.2871	-0.1142
24.09 07:00	48.4013	-0.1203
24.09 06:50	48.5216	+0.2138
24.09 06:40	48.3078	-0.0332
24.09 06:30	48.341	-0.1406
24.09 06:20	48.4816	+0.4687
24.09 06:10	48.0129	-0.1034
24.09 06:00	48.1163	-0.0004
24.09 05:50	48.1167	+0.202
24.09 05:40	47.9147	+0.2695
24.09 05:30	47.6452	-0.1406
24.09 05:20	47.7858	+0.3723
24.09 05:10	47.4135	-0.1657
24.09 05:03	47.5792	-0.1474
24.09 05:00	47.7266	+0.1813
24.09 04:50	47.5453	+0.063
24.09 04:40	47.4823	-0.4622
24.09 04:30	47.9445	-0.4656
24.09 04:20	48.4101	+0.617
24.09 04:10	47.7931	-0.0922
24.09 04:00	47.8853

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.6065

макс: 56.5783

за неделю:

43.6317

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
25.09 03:40	43.6317	-0.4154
25.09 02:50	44.6223	-0.3685
25.09 01:50	45.5182	+0.3731
25.09 00:50	46.0489	-0.2471
24.09 23:50	45.0244	-0.2828
24.09 22:50	46.6494	+0.2015
24.09 21:50	45.7244	-0.1493
24.09 20:50	45.2787	-0.0185
24.09 19:50	46.0237	+0.3625
24.09 18:50	46.2006	-0.6824
24.09 17:50	47.0472	-0.0043
24.09 16:50	47.3301	-0.5278
24.09 15:50	48.9182	-0.2264
24.09 14:50	49.451	-0.2846
24.09 13:50	46.8718	+0.6405
24.09 12:50	47.8729	+0.0824
24.09 11:50	47.3463	-0.103
24.09 10:50	47.2368	-0.0605
24.09 09:50	47.6988	+0.0173
24.09 08:50	48.5822	-0.0818
24.09 07:50	48.8238	-0.1203
24.09 06:50	48.5216	-0.0004
24.09 05:50	48.1167	+0.1813
24.09 04:50	47.5453	-0.1111
24.09 03:50	47.9964	+0.0323
24.09 02:50	48.3451	-0.243
24.09 01:50	50.2346	+0.0616
24.09 00:50	49.7696	-0.265
23.09 23:50	50.8692	-0.0027
23.09 22:50	51.5694	+0.2532
23.09 21:50	50.8097	+4.2626
23.09 20:50	42.3119	-1.2394
23.09 19:50	46.0776	-1.3543
23.09 18:50	48.6782	-0.2438
23.09 17:50	48.1461	-0.4785
23.09 16:50	49.3714	-0.1312
23.09 15:50	48.3081	+0.0283
23.09 14:50	46.984	+0.0482
23.09 13:50	46.2682	-0.2535
23.09 12:50	47.1799	-0.6819
23.09 11:50	53.4694	+0.3861
23.09 10:50	52.8218	-0.6641
23.09 09:50	51.3354	+0.1422
23.09 08:50	50.6839	+0.3777
23.09 07:50	51.0338	-0.0358
23.09 06:50	50.8555	-0.2374
23.09 05:50	50.7284	+0.0551
23.09 04:50	51.4706	+0.6853
23.09 03:50	51.3763	+0.4076
23.09 02:50	50.9034	+0.1122
23.09 01:50	51.8136	-0.1689
23.09 00:50	52.3118	+0.3384
22.09 23:50	52.175	+0.1912
22.09 22:50	52.6649	+0.6946
22.09 21:50	52.1799	+0.4863
22.09 20:50	52.7123	+0.621
22.09 19:50	50.2532	-0.0584
22.09 18:50	45.8239	+1.2386
22.09 17:50	47.4764	-0.3954
22.09 16:50	47.3659	-0.7329
22.09 15:50	49.8715	+2.1374
22.09 14:50	48.8564	-0.3278
22.09 13:50	52.4271	+0.4795
22.09 12:50	52.8518	-0.2818
22.09 11:50	51.3636	-0.0895
22.09 10:50	51.8607	+0.2558
22.09 09:50	51.4364	-0.481
22.09 08:50	52.1397	+0.6341
22.09 07:50	51.9418	-0.4388
22.09 06:50	50.9833	-0.1324
22.09 05:50	49.7782	-0.3258
22.09 04:50	50.0413	-0.4742
22.09 03:50	49.4173	-0.4129
22.09 02:50	49.4006	-0.141
22.09 01:50	49.4523	-0.6065
22.09 00:50	50.683	+0.1243
21.09 23:50	51.1972	+0.1303
21.09 22:50	51.5135	-0.2607
21.09 21:50	52.4539	-0.0303
21.09 20:50	53.8274	+0.1811
21.09 19:50	52.7391	-0.0612
21.09 18:50	53.6051	+0.4563
21.09 17:50	53.7782	-0.4295
21.09 16:50	54.5227	-0.2608
21.09 15:50	53.2131	+0.4708
21.09 14:50	53.4429	+0.2277
21.09 13:50	49.3895	-0.6693
21.09 12:50	49.6126	-2.2124
21.09 11:50	53.091	+0.006
21.09 10:50	50.0099	+0.1714
21.09 09:50	51.0519	-0.2471
21.09 08:50	53.3126	+0.2589
21.09 07:50	53.6355	-0.6397
21.09 06:50	52.5746	-0.5306
21.09 05:50	56.5783	+0.4061
21.09 04:50	54.091	+0.3773
21.09 03:50	52.7203	+0.0344
21.09 02:50	53.0134	-0.2202
21.09 01:50	51.5574	+0.3314
21.09 00:50	49.9158	-0.3405
20.09 23:50	50.321	+0.7184
20.09 22:50	48.9933	-2.0026
20.09 21:50	51.6221	-0.2933
20.09 20:50	53.8765	+0.2693
20.09 19:50	55.5529	-0.4619
20.09 18:50	53.7494	+0.162
20.09 17:50	52.6977	-0.4474
20.09 16:50	55.6267	+0.1816
20.09 15:50	53.5053	-0.2544
20.09 14:50	53.6024	-1.0434
20.09 13:50	54.9013	-0.0373
20.09 12:50	46.0346	+0.2779
20.09 11:50	50.5336	+0.2154
20.09 10:50	50.5684	+0.5066
20.09 09:50	49.3736	+0.2211
20.09 08:50	49.5773	+0.2816
20.09 07:50	49.3461	+1.6676
20.09 06:50	48.0314	+0.5423
20.09 05:50	49.0317	+0.1279
20.09 04:50	49.4232	+0.4306
20.09 03:50	49.6893	+0.3684
20.09 02:50	48.4013	-0.4663
20.09 01:50	50.1889	-0.3947
20.09 00:50	49.4367	+0.7484
19.09 23:50	47.677	-0.5952
19.09 22:50	54.1496	+0.0983
19.09 21:50	52.239	+0.3116
19.09 20:50	52.9268	-0.4608
19.09 19:50	50.4236	+3.3176
19.09 18:50	49.203	-0.1822
19.09 17:50	46.4587	-0.3826
19.09 16:50	45.3187	+0.5487
19.09 15:50	46.3342	-0.1941
19.09 14:50	42.6714	+0.3111
19.09 13:50	41.6665	+0.0626
19.09 12:50	37.7491	-1.2961
19.09 11:50	40.8355	+0.0408
19.09 10:50	42.9971	+0.2745
19.09 09:50	42.3517	+1.0752
19.09 08:50	39.4741	-0.0164
19.09 07:50	40.2573	+0.0365
19.09 06:50	39.1657	+0.4638
19.09 05:50	38.355	-1.0186
19.09 04:50	38.2365	-0.2086
19.09 03:50	35.9836	-0.5137
19.09 02:50	37.3868	-0.2447
19.09 01:50	38.3463	+0.3147
19.09 00:50	39.158	+0.1869
18.09 23:50	40.4864	-0.5341
18.09 22:50	41.1416	-0.2169
18.09 21:50	43.327	-0.1751
18.09 20:50	41.0139	+0.2799
18.09 19:50	39.6606	+0.145
18.09 18:50	39.8355	+0.2265
18.09 17:50	38.2494	+0.6425
18.09 16:50	38.2255	-0.2757
18.09 15:50	33.8761	-0.0536
18.09 14:50	29.8554	+0.0623
18.09 13:50	29.6714	+0.3868
18.09 12:50	29.2791	+0.0048
18.09 11:50	29.0473	+0.0144
18.09 10:50	28.9956	+0.1484
18.09 09:50	28.9738	+0.0104
18.09 08:50	28.6399	+0.1269
18.09 07:50	29.0225	-0.3304
18.09 06:50	29.5046	+0.1491
18.09 05:50	28.6065	-0.2099
18.09 04:50	30.4966

* на графике представлен средесуточный курс bedrock в течение последних 30 дней.

мин: 9.2744

макс: 56.5783

за месяц:

43.6317

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
24.09.2026	47.1239	-2.4411
23.09.2026	49.565	-1.2492
22.09.2026	50.8142	-1.4702
21.09.2026	52.2844	+0.966
20.09.2026	51.3184	+6.838
19.09.2026	44.4804	+10.409
18.09.2026	34.0714	+5.1505
17.09.2026	28.9209	+9.2575
16.09.2026	19.6634	+4.365
15.09.2026	15.2984	-4.9421
14.09.2026	20.2405	+8.0419
13.09.2026	12.1986	+1.0673
12.09.2026	11.1313	-0.6678
11.09.2026	11.7991	-0.7694
10.09.2026	12.5685	-0.9456
09.09.2026	13.5141	+1.6327
08.09.2026	11.8814	+0.6276
07.09.2026	11.2538	+0.1877
06.09.2026	11.0661	-2.0327
05.09.2026	13.0988	-0.8621
04.09.2026	13.9609	+1.0443
03.09.2026	12.9166	+3.5192
02.09.2026	9.3974	+0.123
01.09.2026	9.2744	-0.3177
31.08.2026	9.5921	-0.2453
30.08.2026	9.8374	-0.6543
29.08.2026	10.4917	-0.4039
28.08.2026	10.8956	-0.7136
27.08.2026	11.6092	-0.4205
26.08.2026	12.0297

* на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.

мин: 5.4824

макс: 56.5783

за квартал:

43.6317

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
24.09.2026	47.1239	-2.4411
23.09.2026	49.565	-1.2492
22.09.2026	50.8142	-1.4702
21.09.2026	52.2844	+0.966
20.09.2026	51.3184	+6.838
19.09.2026	44.4804	+10.409
18.09.2026	34.0714	+5.1505
17.09.2026	28.9209	+9.2575
16.09.2026	19.6634	+4.365
15.09.2026	15.2984	-4.9421
14.09.2026	20.2405	+8.0419
13.09.2026	12.1986	+1.0673
12.09.2026	11.1313	-0.6678
11.09.2026	11.7991	-0.7694
10.09.2026	12.5685	-0.9456
09.09.2026	13.5141	+1.6327
08.09.2026	11.8814	+0.6276
07.09.2026	11.2538	+0.1877
06.09.2026	11.0661	-2.0327
05.09.2026	13.0988	-0.8621
04.09.2026	13.9609	+1.0443
03.09.2026	12.9166	+3.5192
02.09.2026	9.3974	+0.123
01.09.2026	9.2744	-0.3177
31.08.2026	9.5921	-0.2453
30.08.2026	9.8374	-0.6543
29.08.2026	10.4917	-0.4039
28.08.2026	10.8956	-0.7136
27.08.2026	11.6092	-0.4205
26.08.2026	12.0297	+1.5655
23.08.2026	10.4642	+0.0022
22.08.2026	10.462	-0.0975
21.08.2026	10.5595	-0.0918
20.08.2026	10.6513	+0.865
19.08.2026	9.7863	+1.0314
18.08.2026	8.7549	+0.0729
17.08.2026	8.682	-0.1051
16.08.2026	8.7871	-1.1541
15.08.2026	9.9412	-0.7038
14.08.2026	10.645	+0.0822
13.08.2026	10.5628	+1.2217
12.08.2026	9.3411	+3.3686
11.08.2026	5.9725	+0.1697
10.08.2026	5.8028	+0.3204
09.08.2026	5.4824	-0.7024
08.08.2026	6.1848	-0.2076
07.08.2026	6.3924	-0.1057
06.08.2026	6.4981	+0.0989
05.08.2026	6.3992	-0.0935
04.08.2026	6.4927	+0.0107
03.08.2026	6.482	-0.4365
02.08.2026	6.9185	-0.0818
01.08.2026	7.0003	+0.326
31.07.2026	6.6743	+0.0888
30.07.2026	6.5855	+0.0209
29.07.2026	6.5646	-0.0095
28.07.2026	6.5741	-0.2149
27.07.2026	6.789	+0.212
26.07.2026	6.577	+0.0151
25.07.2026	6.5619	-0.4145
24.07.2026	6.9764	+0.2348
23.07.2026	6.7416	-0.3378
22.07.2026	7.0794	+0.2007
21.07.2026	6.8787	+0.0333
20.07.2026	6.8454	-0.1502
19.07.2026	6.9956	-0.1205
18.07.2026	7.1161	+0.5018
17.07.2026	6.6143	+0.0822
16.07.2026	6.5321	+0.0095
15.07.2026	6.5226	+0.1685
14.07.2026	6.3541	+0.0791
13.07.2026	6.275	-0.1944
12.07.2026	6.4694	-0.0564
11.07.2026	6.5258	-0.1243
10.07.2026	6.6501	+0.1154
09.07.2026	6.5347	+0.1984
08.07.2026	6.3363	-0.1163
07.07.2026	6.4526	+0.0651
06.07.2026	6.3875	-0.2612
05.07.2026	6.6487	-0.0574
04.07.2026	6.7061	-0.0596
03.07.2026	6.7657	-0.236
02.07.2026	7.0017	+0.4288
01.07.2026	6.5729	+0.2053
30.06.2026	6.3676	-0.5396
29.06.2026	6.9072	+0.5218
28.06.2026	6.3854	-0.1373
27.06.2026	6.5227	+0.1807
26.06.2026	6.342

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот