Курсы криптовалют к Bedrock

Bitcoin 62674.56
Эфириум 1850.34
Tether USDt 0.99886
BNB 586.97
USDC 0.99979
XRP 1.0628
Solana 72.9837
TRON 0.3263
Hyperliquid 54.8022
Dogecoin 0.06889
UNUS SED LEO 9.7524
Decimal 0.75257
Zcash 455.97
Monero 347.15
Cardano 0.16778
Chainlink 8.0695
Stellar 0.16849
Canton 0.11897
Dai 0.99955
Bitcoin Cash 205.9

Все криптовалюты » Венгерский форинт » Bedrock

Курс Bedrock (BR) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 17:10:01
Стоимость Bedrock (BR) на текущий момент составляет 47.7609 HUF, а общий объем торгов за 24 часа – 617 514 362 HUF. Рыночная капитализация составляет 14 407 856 810 HUF. За последние 24 часа курс Bedrock относительно венгерского форинта вырос на +3.64%. Изменение за неделю составило +4.63%.


	=
Калькулятор BR - HUF / Обратный расчет: курс венгерского форинта к Bedrock

Покупать BR?Продавать BR?

67%

33%

Графики

Динамика изменения курса bedrock относительно венгерского форинта, за 1 BR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.0827

макс: 48.0086

за сутки:

47.7609

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
31.07 17:10	47.7609	+0.1196
31.07 17:03	47.6413	+0.1512
31.07 17:00	47.4901	+0.2881
31.07 16:50	47.202	-0.1137
31.07 16:40	47.3157	-0.0952
31.07 16:30	47.4109	+0.0356
31.07 16:20	47.3753	-0.0124
31.07 16:10	47.3877	+0.0332
31.07 16:00	47.3545	+0.1549
31.07 15:50	47.1996	-0.0345
31.07 15:40	47.2341	+0.0836
31.07 15:30	47.1505	+0.0239
31.07 15:28	47.1266	-
31.07 15:28	47.1266	-0.0406
31.07 15:10	47.1672	-0.2834
31.07 15:04	47.4506	+0.0107
31.07 15:00	47.4399	+0.0779
31.07 14:50	47.362	+0.05
31.07 14:40	47.312	-0.0882
31.07 14:30	47.4002	+0.1567
31.07 14:20	47.2435	-0.0453
31.07 14:10	47.2888	+0.1085
31.07 14:00	47.1803	-0.0449
31.07 13:50	47.2252	-0.0735
31.07 13:40	47.2987	+0.0553
31.07 13:30	47.2434	+0.3249
31.07 13:20	46.9185	+0.1763
31.07 13:10	46.7422	+0.0423
31.07 13:03	46.6999	+0.0133
31.07 13:00	46.6866	+0.0584
31.07 12:50	46.6282	-0.1133
31.07 12:40	46.7415	-0.0379
31.07 12:30	46.7794	-0.0975
31.07 12:20	46.8769	+0.0219
31.07 12:10	46.855	+0.1265
31.07 12:00	46.7285	+0.3154
31.07 11:50	46.4131	-0.3915
31.07 11:40	46.8046	-0.0346
31.07 11:30	46.8392	-0.0781
31.07 11:20	46.9173	-0.0849
31.07 11:10	47.0022	+0.0433
31.07 11:03	46.9589	-0.0078
31.07 11:00	46.9667	-0.0794
31.07 10:50	47.0461	-0.1672
31.07 10:40	47.2133	+0.0497
31.07 10:30	47.1636	-0.1355
31.07 10:20	47.2991	-0.0669
31.07 10:10	47.366	+0.0303
31.07 10:00	47.3357	-0.2484
31.07 09:50	47.5841	+0.0355
31.07 09:40	47.5486	+0.0388
31.07 09:30	47.5098	+0.1415
31.07 09:20	47.3683	-0.1364
31.07 09:10	47.5047	+0.0993
31.07 09:03	47.4054	+0.042
31.07 09:00	47.3634	-0.0218
31.07 08:50	47.3852	+0.0551
31.07 08:40	47.3301	+0.1307
31.07 08:30	47.1994	+0.055
31.07 08:20	47.1444	+0.0011
31.07 08:10	47.1433	-0.0159
31.07 08:00	47.1592	-0.1233
31.07 07:50	47.2825	-0.0918
31.07 07:40	47.3743	-0.194
31.07 07:30	47.5683	-0.2048
31.07 07:20	47.7731	-0.103
31.07 07:10	47.8761	-0.0055
31.07 07:03	47.8816	+0.0692
31.07 07:00	47.8124	-0.1422
31.07 06:50	47.9546	-0.054
31.07 06:40	48.0086	+0.3304
31.07 06:30	47.6782	+0.3293
31.07 06:20	47.3489	-0.0055
31.07 06:10	47.3544	+0.066
31.07 06:00	47.2884	-0.0503
31.07 05:50	47.3387	+0.3092
31.07 05:40	47.0295	+0.1466
31.07 05:30	46.8829	+0.1656
31.07 05:20	46.7173	+0.0388
31.07 05:10	46.6785	-0.0104
31.07 05:03	46.6889	+0.0206
31.07 05:00	46.6683	-0.0941
31.07 04:50	46.7624	+0.0504
31.07 04:45	46.712	-0.0035
31.07 04:30	46.7155	+0.0745
31.07 04:20	46.641	+0.086
31.07 04:10	46.555	+0.0339
31.07 04:00	46.5211	+0.0219
31.07 03:50	46.4992	-0.0063
31.07 03:40	46.5055	-0.007
31.07 03:30	46.5125	+0.0292
31.07 03:20	46.4833	-0.1432
31.07 03:10	46.6265	-0.0549
31.07 03:03	46.6814	-
31.07 03:00	46.6814	+0.2375
31.07 02:50	46.4439	-0.045
31.07 02:40	46.4889	+0.0514
31.07 02:30	46.4375	+0.0099
31.07 02:20	46.4276	+0.035
31.07 02:10	46.3926	+0.1179
31.07 02:00	46.2747	-0.0504
31.07 01:50	46.3251	-0.0532
31.07 01:40	46.3783	-0.0251
31.07 01:30	46.4034	-0.0519
31.07 01:20	46.4553	+0.0001
31.07 01:10	46.4552	+0.0761
31.07 01:03	46.3791	-0.3058
31.07 01:00	46.6849	+0.1559
31.07 00:50	46.529	-0.1443
31.07 00:40	46.6733	+0.0772
31.07 00:30	46.5961	-0.0069
31.07 00:20	46.603	+0.021
31.07 00:10	46.582	+0.0572
31.07 00:00	46.5248	-0.0003
30.07 23:50	46.5251	-0.0066
30.07 23:40	46.5317	-0.1028
30.07 23:30	46.6345	-0.1868
30.07 23:20	46.8213	+0.0357
30.07 23:10	46.7856	+0.0888
30.07 23:03	46.6968	+0.0016
30.07 23:00	46.6952	+0.0378
30.07 22:50	46.6574	+0.0105
30.07 22:40	46.6469	+0.0908
30.07 22:30	46.5561	-0.0368
30.07 22:20	46.5929	+0.0413
30.07 22:10	46.5516	+0.1061
30.07 22:00	46.4455	-0.0894
30.07 21:50	46.5349	+0.0457
30.07 21:40	46.4892	+0.0457
30.07 21:30	46.4435	-0.0721
30.07 21:20	46.5156	+0.1863
30.07 21:10	46.3293	-0.0498
30.07 21:03	46.3791	+0.0062
30.07 21:00	46.3729	+0.0484
30.07 20:50	46.3245	+0.0956
30.07 20:40	46.2289	+0.0075
30.07 20:30	46.2214	+0.0935
30.07 20:20	46.1279	-0.0291
30.07 20:10	46.157	-0.0212
30.07 20:00	46.1782	-0.0862
30.07 19:50	46.2644	-0.0369
30.07 19:40	46.3013	-0.0419
30.07 19:30	46.3432	-0.0714
30.07 19:20	46.4146	+0.1618
30.07 19:10	46.2528	-0.0951
30.07 19:03	46.3479	+0.0957
30.07 19:00	46.2522	+0.0426
30.07 18:50	46.2096	+0.0943
30.07 18:40	46.1153	-0.0359
30.07 18:30	46.1512	-0.049
30.07 18:20	46.2002	+0.0444
30.07 18:10	46.1558	+0.0731
30.07 18:00	46.0827

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.8153

макс: 49.6034

за неделю:

47.7609

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
31.07 17:10	47.7609	+0.2881
31.07 16:50	47.202	+0.1549
31.07 15:50	47.1996	+0.0779
31.07 14:50	47.362	-0.0449
31.07 13:50	47.2252	+0.0584
31.07 12:50	46.6282	+0.3154
31.07 11:50	46.4131	-0.0794
31.07 10:50	47.0461	-0.2484
31.07 09:50	47.5841	-0.0218
31.07 08:50	47.3852	-0.1233
31.07 07:50	47.2825	-0.1422
31.07 06:50	47.9546	-0.0503
31.07 05:50	47.3387	-0.0941
31.07 04:50	46.7624	+0.0219
31.07 03:50	46.4992	+0.2375
31.07 02:50	46.4439	-0.0504
31.07 01:50	46.3251	+0.1559
31.07 00:50	46.529	-0.0003
30.07 23:50	46.5251	+0.0378
30.07 22:50	46.6574	-0.0894
30.07 21:50	46.5349	+0.0484
30.07 20:50	46.3245	-0.0862
30.07 19:50	46.2644	+0.0426
30.07 18:50	46.2096	-0.2303
30.07 17:50	46.313	+0.1585
30.07 16:50	46.6936	+0.1566
30.07 15:50	46.8048	+0.1751
30.07 14:50	46.3474	-0.0485
30.07 13:50	45.9876	-0.0536
30.07 12:50	45.6973	-0.3913
30.07 10:03	45.8496	-0.4753
30.07 08:03	46.3249	-0.0914
30.07 06:03	46.4163	-0.0858
30.07 04:03	46.5021	-0.2257
30.07 02:03	46.7278	+0.1398
30.07 00:03	46.588	+0.0899
29.07 22:03	46.4981	+0.2173
29.07 20:03	46.2808	-0.3887
29.07 18:03	46.6695	+0.2277
29.07 16:03	46.4418	+0.248
29.07 14:03	46.1938	+0.1809
29.07 12:03	46.0129	-0.3426
29.07 10:03	46.3555	-0.2948
29.07 08:03	46.6503	+0.7283
29.07 06:03	45.922	-0.3384
29.07 04:03	46.2604	-0.4502
29.07 02:03	46.7106	+0.076
29.07 00:03	46.6346	+0.1757
28.07 22:03	46.4589	+0.3892
28.07 20:03	46.0697	-0.4642
28.07 18:03	46.5339	-0.3002
28.07 16:03	46.8341	+0.5006
28.07 14:03	46.3335	+0.1987
28.07 12:03	46.1348	+0.0021
28.07 10:03	46.1327	+0.2334
28.07 08:03	45.8993	-0.2039
28.07 06:03	46.1032	+0.3036
28.07 04:03	45.7996	+0.3897
28.07 02:03	45.4099	-1.3128
28.07 00:03	46.7227	-0.3012
27.07 22:03	47.0239	-0.2477
27.07 20:03	47.2716	-0.4636
27.07 19:20	47.7352	-0.3097
27.07 18:50	48.0766	-1.3852
27.07 16:20	49.6034	+1.8067
27.07 14:03	47.9106	+0.1458
27.07 12:03	47.7648	+0.4957
27.07 10:03	47.2691	-0.3915
27.07 08:03	47.6606	+0.6567
27.07 06:03	47.0039	+0.3799
27.07 04:03	46.624	+0.1146
27.07 02:03	46.5094	+0.3118
27.07 00:03	46.1976	-0.1174
26.07 22:03	46.315	-0.177
26.07 20:03	46.492	+0.5596
26.07 18:03	45.9324	-0.2903
26.07 16:03	46.2227	-0.2502
26.07 14:03	46.4729	-0.6959
26.07 12:03	47.1688	-0.0142
26.07 10:03	47.183	+0.0614
26.07 08:03	47.1216	+0.2569
26.07 06:03	46.8647	-0.4231
26.07 04:03	47.2878	+0.6138
26.07 02:03	46.674	+0.5505
26.07 00:03	46.1235	-0.614
25.07 22:03	46.7375	+0.3075
25.07 20:03	46.43	-0.0756
25.07 18:03	46.5056	+0.4201
25.07 16:03	46.0855	+0.3051
25.07 14:03	45.7804	-0.5606
25.07 12:03	46.341	-0.3068
25.07 10:03	46.6478	-0.1347
25.07 08:03	46.7825	-0.363
25.07 06:03	47.1455	+0.3681
25.07 04:03	46.7774	+0.0866
25.07 02:03	46.6908	+0.266
25.07 00:03	46.4248	-0.6474
24.07 22:03	47.0722	+2.2569
24.07 20:03	44.8153	-0.8311
24.07 18:03	45.6464

* на графике представлен средесуточный курс bedrock в течение последних 30 дней.

мин: 43.9602

макс: 50.5141

за месяц:

47.7609

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
30.07.2026	46.2869	-0.3196
29.07.2026	46.6065	+0.168
28.07.2026	46.4385	-1.5167
27.07.2026	47.9552	+1.3375
26.07.2026	46.6177	+0.107
25.07.2026	46.5107	-2.8733
24.07.2026	49.384	+1.023
23.07.2026	48.361	-2.006
22.07.2026	50.367	+1.5842
21.07.2026	48.7828	+0.4
20.07.2026	48.3828	-1.276
19.07.2026	49.6588	-0.8553
18.07.2026	50.5141	+3.6309
17.07.2026	46.8832	+0.6663
16.07.2026	46.2169	+0.4664
15.07.2026	45.7505	+1.3027
14.07.2026	44.4478	+0.4876
13.07.2026	43.9602	-1.3316
12.07.2026	45.2918	-0.3954
11.07.2026	45.6872	-0.8225
10.07.2026	46.5097	+0.6534
09.07.2026	45.8563	+1.018
08.07.2026	44.8383	-0.1525
07.07.2026	44.9908	+0.609
06.07.2026	44.3818	-1.7432
05.07.2026	46.125	-0.3987
04.07.2026	46.5237	-0.3732
03.07.2026	46.8969	-1.4461
02.07.2026	48.343	+2.6974
01.07.2026	45.6456	+1.1471
30.06.2026	44.4985

* на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.

мин: 30.6836

макс: 63.841

за квартал:

47.7609

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
30.07.2026	46.2869	-0.3196
29.07.2026	46.6065	+0.168
28.07.2026	46.4385	-1.5167
27.07.2026	47.9552	+1.3375
26.07.2026	46.6177	+0.107
25.07.2026	46.5107	-2.8733
24.07.2026	49.384	+1.023
23.07.2026	48.361	-2.006
22.07.2026	50.367	+1.5842
21.07.2026	48.7828	+0.4
20.07.2026	48.3828	-1.276
19.07.2026	49.6588	-0.8553
18.07.2026	50.5141	+3.6309
17.07.2026	46.8832	+0.6663
16.07.2026	46.2169	+0.4664
15.07.2026	45.7505	+1.3027
14.07.2026	44.4478	+0.4876
13.07.2026	43.9602	-1.3316
12.07.2026	45.2918	-0.3954
11.07.2026	45.6872	-0.8225
10.07.2026	46.5097	+0.6534
09.07.2026	45.8563	+1.018
08.07.2026	44.8383	-0.1525
07.07.2026	44.9908	+0.609
06.07.2026	44.3818	-1.7432
05.07.2026	46.125	-0.3987
04.07.2026	46.5237	-0.3732
03.07.2026	46.8969	-1.4461
02.07.2026	48.343	+2.6974
01.07.2026	45.6456	+1.1471
30.06.2026	44.4985	-3.3569
29.06.2026	47.8554	+3.5747
28.06.2026	44.2807	-0.9522
27.06.2026	45.2329	+1.3954
26.06.2026	43.8375	-2.2907
25.06.2026	46.1282	-2.0481
24.06.2026	48.1763	-1.6672
23.06.2026	49.8435	+6.4884
22.06.2026	43.3551	-0.7615
21.06.2026	44.1166	+1.1927
20.06.2026	42.9239	-0.6799
19.06.2026	43.6038	-5.8772
18.06.2026	49.481	-10.524
17.06.2026	60.005	+9.7675
16.06.2026	50.2375	+15.712
15.06.2026	34.5255	-1.4178
14.06.2026	35.9433	-2.7071
13.06.2026	38.6504	-3.9643
12.06.2026	42.6147	+1.0898
11.06.2026	41.5249	+6.8038
10.06.2026	34.7211	-0.0287
09.06.2026	34.7498	+0.5566
08.06.2026	34.1932	+0.8637
07.06.2026	33.3295	+2.6459
06.06.2026	30.6836	-1.1764
05.06.2026	31.86	-2.1853
04.06.2026	34.0453	-2.8826
03.06.2026	36.9279	+2.493
02.06.2026	34.4349	-0.6221
01.06.2026	35.057	+0.5731
31.05.2026	34.4839	-0.5747
30.05.2026	35.0586	+0.185
29.05.2026	34.8736	-1.4621
28.05.2026	36.3357	-2.8019
27.05.2026	39.1376	+1.1046
26.05.2026	38.033	+0.4312
25.05.2026	37.6018	+0.2623
24.05.2026	37.3395	-0.4411
23.05.2026	37.7806	-1.9438
22.05.2026	39.7244	+0.7082
21.05.2026	39.0162	-0.1197
20.05.2026	39.1359	-0.9949
19.05.2026	40.1308	+0.6216
18.05.2026	39.5092	-0.6224
17.05.2026	40.1316	-1.2288
16.05.2026	41.3604	-0.4335
15.05.2026	41.7939	-0.1055
14.05.2026	41.8994	-1.3733
13.05.2026	43.2727	+0.43
12.05.2026	42.8427	-1.0099
11.05.2026	43.8526	-1.1794
10.05.2026	45.032	-0.9899
09.05.2026	46.0219	-1.5026
08.05.2026	47.5245	-1.3353
07.05.2026	48.8598	-2.3275
06.05.2026	51.1873	-12.6537
05.05.2026	63.841	+1.0964
04.05.2026	62.7446	+2.5543
03.05.2026	60.1903	+7.6839
02.05.2026	52.5064	-5.2421
01.05.2026	57.7485

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот