Курсы криптовалют к Bedrock

Bitcoin 63032.74
Эфириум 1881.91
Tether USDt 0.99885
BNB 609.82
USDC 0.99982
XRP 1.002
Solana 75.4662
TRON 0.33144
Hyperliquid 56.9877
Dogecoin 0.06981
Zcash 488.89
UNUS SED LEO 8.9239
Monero 410.74
Decimal 0.68983
Chainlink 9.5665
Cardano 0.17764
Stellar 0.1583
Dai 0.99972
Bitcoin Cash 203.49
World Liberty Financial USD 0.99882

Все криптовалюты » Венгерский форинт » Bedrock

Курс Bedrock (BR) к венгерскому форинту (HUF)

Обновлено: 15.08.2026 22:20:01
Стоимость Bedrock (BR) на текущий момент составляет 68.6409 HUF, а общий объем торгов за 24 часа – 1 512 060 459 HUF. Рыночная капитализация составляет 20 706 668 535 HUF. За последние 24 часа курс Bedrock относительно венгерского форинта снизился на -1.5%. Изменение за неделю составило +72.23%.


	=
Калькулятор BR - HUF / Обратный расчет: курс венгерского форинта к Bedrock

Покупать BR?Продавать BR?

33%

67%

Графики

Динамика изменения курса bedrock относительно венгерского форинта, за 1 BR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.0754

макс: 77.4634

за сутки:

68.6409

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
15.08 22:20	68.6409	-0.0832
15.08 22:10	68.7241	-0.0974
15.08 22:00	68.8215	-0.2699
15.08 21:50	69.0914	-0.4525
15.08 21:40	69.5439	-0.9554
15.08 21:30	70.4993	+0.3731
15.08 21:20	70.1262	+0.3681
15.08 21:10	69.7581	-0.1338
15.08 21:03	69.8919	+0.1119
15.08 21:00	69.78	-0.7347
15.08 20:50	70.5147	+2.515
15.08 20:40	67.9997	-0.0207
15.08 20:30	68.0204	-0.2606
15.08 20:20	68.281	+1.318
15.08 20:10	66.963	-0.3227
15.08 20:00	67.2857	-0.0929
15.08 19:50	67.3786	+0.1149
15.08 19:40	67.2637	+0.9128
15.08 19:30	66.3509	-0.6016
15.08 19:20	66.9525	-0.7215
15.08 19:10	67.674	+0.083
15.08 19:03	67.591	+0.1529
15.08 19:00	67.4381	+0.3377
15.08 18:50	67.1004	+0.0923
15.08 18:40	67.0081	-1.9266
15.08 18:30	68.9347	-0.0435
15.08 18:20	68.9782	-0.4363
15.08 18:10	69.4145	+0.2721
15.08 18:00	69.1424	-0.6235
15.08 17:50	69.7659	+0.2261
15.08 17:40	69.5398	+0.4471
15.08 17:30	69.0927	+0.6891
15.08 17:20	68.4036	+4.0433
15.08 17:10	64.3603	-0.5416
15.08 17:03	64.9019	+0.0576
15.08 17:00	64.8443	+0.3268
15.08 16:50	64.5175	-0.1319
15.08 16:40	64.6494	+0.1475
15.08 16:30	64.5019	-0.3803
15.08 16:20	64.8822	-0.7657
15.08 16:10	65.6479	-0.2854
15.08 16:00	65.9333	+0.0437
15.08 15:50	65.8896	+0.1306
15.08 15:40	65.759	+0.4166
15.08 15:30	65.3424	-2.5471
15.08 15:20	67.8895	+0.7698
15.08 15:10	67.1197	-0.1763
15.08 15:03	67.296	-0.2319
15.08 15:00	67.5279	-0.1048
15.08 14:50	67.6327	-0.1179
15.08 14:40	67.7506	+0.4172
15.08 14:30	67.3334	-0.7771
15.08 14:20	68.1105	-1.007
15.08 14:10	69.1175	+0.6371
15.08 14:00	68.4804	-0.2395
15.08 13:50	68.7199	-0.3348
15.08 13:40	69.0547	+1.0418
15.08 13:30	68.0129	-0.5898
15.08 13:20	68.6027	-0.098
15.08 13:10	68.7007	-0.3544
15.08 13:03	69.0551	+0.128
15.08 13:00	68.9271	+0.1782
15.08 12:50	68.7489	-1.1898
15.08 12:40	69.9387	+0.0661
15.08 12:30	69.8726	-0.0534
15.08 12:20	69.926	+0.0668
15.08 12:10	69.8592	-0.4762
15.08 12:00	70.3354	+0.5534
15.08 11:50	69.782	-0.897
15.08 11:40	70.679	-1.3183
15.08 11:30	71.9973	-1.5131
15.08 11:20	73.5104	-1.1091
15.08 11:10	74.6195	+0.1092
15.08 11:03	74.5103	-0.3165
15.08 11:00	74.8268	+0.5945
15.08 10:50	74.2323	-0.2583
15.08 10:40	74.4906	-0.2265
15.08 10:30	74.7171	-0.5076
15.08 10:20	75.2247	+0.2849
15.08 10:00	74.9398	-0.7175
15.08 09:50	75.6573	+1.0262
15.08 09:40	74.6311	-0.1618
15.08 09:30	74.7929	+0.3023
15.08 09:20	74.4906	-0.5917
15.08 09:10	75.0823	-0.4876
15.08 09:03	75.5699	+0.2449
15.08 09:00	75.325	+0.6607
15.08 08:50	74.6643	-1.2373
15.08 08:40	75.9016	-0.6865
15.08 08:30	76.5881	+1.0426
15.08 08:20	75.5455	+0.03
15.08 08:10	75.5155	-0.7949
15.08 08:00	76.3104	+0.7455
15.08 07:50	75.5649	+1.4958
15.08 07:40	74.0691	-0.0693
15.08 07:30	74.1384	+0.465
15.08 07:20	73.6734	+1.4306
15.08 07:10	72.2428	-3.007
15.08 07:03	75.2498	-0.325
15.08 07:00	75.5748	+0.1657
15.08 06:50	75.4091	-1.7053
15.08 06:40	77.1144	-0.349
15.08 06:30	77.4634	+1.03
15.08 06:20	76.4334	+0.0635
15.08 06:10	76.3699	+1.3278
15.08 06:00	75.0421	+1.1603
15.08 05:50	73.8818	+2.8115
15.08 05:40	71.0703	+1.4998
15.08 05:30	69.5705	-0.9054
15.08 05:20	70.4759	+1.7807
15.08 05:10	68.6952	+0.0858
15.08 05:03	68.6094	-0.2576
15.08 05:00	68.867	+0.0589
15.08 04:50	68.8081	-0.4891
15.08 04:40	69.2972	+3.7969
15.08 04:30	65.5003	+1.9985
15.08 04:20	63.5018	+0.1627
15.08 04:10	63.3391	+0.2637
15.08 04:00	63.0754	-0.2
15.08 03:50	63.2754	-0.5904
15.08 03:40	63.8658	+0.2012
15.08 03:30	63.6646	-0.282
15.08 03:20	63.9466	+0.4632
15.08 03:10	63.4834	-0.1098
15.08 03:03	63.5932	+0.0198
15.08 03:00	63.5734	-0.1195
15.08 02:50	63.6929	-1.1367
15.08 02:40	64.8296	-0.5438
15.08 02:30	65.3734	-0.5166
15.08 02:20	65.89	-0.2361
15.08 02:10	66.1261	+0.0372
15.08 02:00	66.0889	-0.1693
15.08 01:50	66.2582	-0.449
15.08 01:40	66.7072	-0.2476
15.08 01:30	66.9548	+0.3751
15.08 01:20	66.5797	-0.1425
15.08 01:10	66.7222	+0.1736
15.08 01:03	66.5486	-0.3354
15.08 01:00	66.884	-0.3128
15.08 00:50	67.1968	+0.253
15.08 00:40	66.9438	-0.3004
15.08 00:30	67.2442	-1.1801
15.08 00:20	68.4243	-0.2009
15.08 00:10	68.6252	-0.3015
15.08 00:00	68.9267	-0.1732
14.08 23:50	69.0999	-0.3567
14.08 23:40	69.4566	-0.1657
14.08 23:30	69.6223	+0.0304
14.08 23:20	69.5919	+0.0667
14.08 23:10	69.5252	-0.0147
14.08 23:03	69.5399	-0.147
14.08 23:00	69.6869

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.7386

макс: 85.5438

за неделю:

68.6409

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
15.08 22:20	68.6409	-0.2699
15.08 21:50	69.0914	-0.7347
15.08 20:50	70.5147	-0.0929
15.08 19:50	67.3786	+0.3377
15.08 18:50	67.1004	-0.6235
15.08 17:50	69.7659	+0.3268
15.08 16:50	64.5175	+0.0437
15.08 15:50	65.8896	-0.1048
15.08 14:50	67.6327	-0.2395
15.08 13:50	68.7199	+0.1782
15.08 12:50	68.7489	+0.5534
15.08 11:50	69.782	+0.5945
15.08 10:50	74.2323	-0.7175
15.08 09:50	75.6573	+0.6607
15.08 08:50	74.6643	+0.7455
15.08 07:50	75.5649	+0.1657
15.08 06:50	75.4091	+1.1603
15.08 05:50	73.8818	+0.0589
15.08 04:50	68.8081	-0.2
15.08 03:50	63.2754	-0.1195
15.08 02:50	63.6929	-0.1693
15.08 01:50	66.2582	-0.3128
15.08 00:50	67.1968	-0.1732
14.08 23:50	69.0999	+0.0889
14.08 22:50	69.598	+0.1465
14.08 21:50	69.8528	+0.7924
14.08 20:50	68.4883	-0.5723
14.08 19:50	69.3392	-0.2003
14.08 18:50	69.8189	+0.0258
14.08 17:50	75.66	-0.0501
14.08 16:50	74.7646	+0.6426
14.08 15:50	72.6163	-0.7538
14.08 14:50	78.0468	+0.3733
14.08 13:50	78.7791	+0.0023
14.08 12:50	76.1337	+0.014
14.08 11:50	80.5878	+1.1226
14.08 10:50	79.6306	+1.0159
14.08 09:50	77.3245	-0.332
14.08 08:50	73.3689	-1.6304
14.08 07:50	75.2699	-1.005
14.08 06:50	77.1284	+0.2009
14.08 05:50	85.4974	+0.0412
14.08 04:50	85.5438	-0.2765
14.08 03:50	84.989	+0.429
14.08 02:50	82.0125	+0.4743
14.08 01:50	82.6217	+0.3947
14.08 00:50	81.5471	-0.1157
13.08 23:50	81.9374	+5.0903
13.08 22:50	80.2909	-0.7165
13.08 21:50	78.4987	+0.2342
13.08 20:50	77.6847	+0.2915
13.08 19:50	77.286	-0.8268
13.08 18:50	79.1247	-3.4667
13.08 17:50	77.7972	+0.05
13.08 16:50	71.9352	-0.2568
13.08 15:50	71.9617	+0.211
13.08 14:50	72.1772	+0.3987
13.08 13:50	72.4643	-0.4752
13.08 12:50	72.7516	+1.6007
13.08 11:50	70.2204	+0.0428
13.08 10:50	69.6399	+0.166
13.08 09:50	72.5544	-0.1686
13.08 08:50	69.0521	+0.2036
13.08 07:50	68.6463	+0.8435
13.08 06:50	68.9025	+0.4203
13.08 05:50	70.7057	+1.8883
13.08 04:50	70.1192	-2.1066
13.08 03:50	70.9401	-0.4713
13.08 02:50	71.671	+0.9609
13.08 01:50	70.0777	+1.669
13.08 00:50	69.1763	+0.161
12.08 23:50	70.0144	+0.1205
12.08 22:50	69.7162	+0.3833
12.08 21:50	68.8127	+0.2318
12.08 20:50	67.9535	+0.4055
12.08 19:50	65.4095	-0.1437
12.08 18:50	65.6366	-0.2523
12.08 17:50	66.121	+1.5738
12.08 16:50	64.2281	+2.2693
12.08 15:50	64.2223	-0.0097
12.08 14:50	67.7702	-0.3628
12.08 13:50	68.0138	+2.1112
12.08 12:50	59.612	+19.3793
12.08 11:03	40.0493	-0.1634
12.08 09:03	40.2127	-0.1424
12.08 07:03	40.3551	+0.0722
12.08 05:03	40.2829	+0.0492
12.08 03:03	40.2337	-0.499
12.08 01:03	40.7327	-0.3539
11.08 23:10	41.0866	+0.0604
11.08 22:50	41.0963	-0.0665
11.08 21:50	41.1096	-0.6905
11.08 20:00	41.9302	+0.2169
11.08 19:50	41.7133	+0.2076
11.08 18:50	41.6192	-0.0886
11.08 17:50	42.9278	-0.0682
11.08 16:50	43.0677	+0.2442
11.08 15:50	42.5695	-0.6645
11.08 14:50	43.3616	-0.0977
11.08 13:50	43.2548	+0.2926
11.08 12:50	42.8375	+0.2108
11.08 11:50	42.3612	-0.0069
11.08 10:50	41.5577	-0.0978
11.08 09:30	41.6269	+0.0429
11.08 08:50	41.7418	+0.0691
11.08 07:50	41.5604	+0.0011
11.08 06:50	41.465	+0.1023
11.08 05:03	41.3627	-0.4583
11.08 04:30	41.821	-0.2185
11.08 03:50	41.9253	+0.042
11.08 02:50	42.2991	+0.2402
11.08 01:50	41.722	-0.3135
10.08 23:40	41.5313	-0.192
10.08 22:50	41.896	+1.4117
10.08 21:03	40.3872	+0.6105
10.08 19:03	39.7767	+1.4102
10.08 17:03	38.3665	-0.6529
10.08 15:03	39.0194	+0.2738
10.08 13:03	38.7456	-0.4848
10.08 11:03	39.2304	+0.1386
10.08 09:03	39.0918	+0.4515
10.08 07:03	38.6403	-0.0312
10.08 05:03	38.6715	-0.2855
10.08 03:03	38.957	+0.046
10.08 01:03	38.911	+0.35
09.08 23:03	38.561	+0.8224
09.08 21:03	37.7386	-0.2711
09.08 19:03	38.0097	+0.0805
09.08 17:03	37.9292	-0.9083
09.08 15:03	38.8375	+0.691
09.08 13:03	38.1465	-1.0507
09.08 11:03	39.1972	-0.1101
09.08 09:03	39.3073	+1.4923
09.08 07:03	37.815	-0.6072
09.08 05:05	38.4222	+0.0432
09.08 03:05	38.3786	-0.3405
09.08 01:03	38.7437	-1.1104
08.08 23:03	39.8541

* на графике представлен средесуточный курс bedrock в течение последних 30 дней.

мин: 37.7386

макс: 85.5438

за месяц:

68.6409

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
14.08.2026	74.4988	+0.1703
13.08.2026	74.3285	+8.52
12.08.2026	65.8085	+23.661
11.08.2026	42.1475	+1.3821
10.08.2026	40.7654	+2.3411
09.08.2026	38.4243	-4.9225
08.08.2026	43.3468	-1.5463
07.08.2026	44.8931	-1.0061
06.08.2026	45.8992	+1.0587
05.08.2026	44.8405	-0.5737
04.08.2026	45.4142	-0.5276
03.08.2026	45.9418	-3.0902
02.08.2026	49.032	-0.5797
01.08.2026	49.6117	+2.2627
31.07.2026	47.349	+1.0621
30.07.2026	46.2869	-0.3196
29.07.2026	46.6065	+0.168
28.07.2026	46.4385	-1.5167
27.07.2026	47.9552	+1.3375
26.07.2026	46.6177	+0.107
25.07.2026	46.5107	-2.8733
24.07.2026	49.384	+1.023
23.07.2026	48.361	-2.006
22.07.2026	50.367	+1.5842
21.07.2026	48.7828	+0.4
20.07.2026	48.3828	-1.276
19.07.2026	49.6588	-0.8553
18.07.2026	50.5141	+3.6309
17.07.2026	46.8832	+0.6663
16.07.2026	46.2169	+0.4664
15.07.2026	45.7505

* на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.

мин: 30.6836

макс: 85.5438

за квартал:

68.6409

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
14.08.2026	74.4988	+0.1703
13.08.2026	74.3285	+8.52
12.08.2026	65.8085	+23.661
11.08.2026	42.1475	+1.3821
10.08.2026	40.7654	+2.3411
09.08.2026	38.4243	-4.9225
08.08.2026	43.3468	-1.5463
07.08.2026	44.8931	-1.0061
06.08.2026	45.8992	+1.0587
05.08.2026	44.8405	-0.5737
04.08.2026	45.4142	-0.5276
03.08.2026	45.9418	-3.0902
02.08.2026	49.032	-0.5797
01.08.2026	49.6117	+2.2627
31.07.2026	47.349	+1.0621
30.07.2026	46.2869	-0.3196
29.07.2026	46.6065	+0.168
28.07.2026	46.4385	-1.5167
27.07.2026	47.9552	+1.3375
26.07.2026	46.6177	+0.107
25.07.2026	46.5107	-2.8733
24.07.2026	49.384	+1.023
23.07.2026	48.361	-2.006
22.07.2026	50.367	+1.5842
21.07.2026	48.7828	+0.4
20.07.2026	48.3828	-1.276
19.07.2026	49.6588	-0.8553
18.07.2026	50.5141	+3.6309
17.07.2026	46.8832	+0.6663
16.07.2026	46.2169	+0.4664
15.07.2026	45.7505	+1.3027
14.07.2026	44.4478	+0.4876
13.07.2026	43.9602	-1.3316
12.07.2026	45.2918	-0.3954
11.07.2026	45.6872	-0.8225
10.07.2026	46.5097	+0.6534
09.07.2026	45.8563	+1.018
08.07.2026	44.8383	-0.1525
07.07.2026	44.9908	+0.609
06.07.2026	44.3818	-1.7432
05.07.2026	46.125	-0.3987
04.07.2026	46.5237	-0.3732
03.07.2026	46.8969	-1.4461
02.07.2026	48.343	+2.6974
01.07.2026	45.6456	+1.1471
30.06.2026	44.4985	-3.3569
29.06.2026	47.8554	+3.5747
28.06.2026	44.2807	-0.9522
27.06.2026	45.2329	+1.3954
26.06.2026	43.8375	-2.2907
25.06.2026	46.1282	-2.0481
24.06.2026	48.1763	-1.6672
23.06.2026	49.8435	+6.4884
22.06.2026	43.3551	-0.7615
21.06.2026	44.1166	+1.1927
20.06.2026	42.9239	-0.6799
19.06.2026	43.6038	-5.8772
18.06.2026	49.481	-10.524
17.06.2026	60.005	+9.7675
16.06.2026	50.2375	+15.712
15.06.2026	34.5255	-1.4178
14.06.2026	35.9433	-2.7071
13.06.2026	38.6504	-3.9643
12.06.2026	42.6147	+1.0898
11.06.2026	41.5249	+6.8038
10.06.2026	34.7211	-0.0287
09.06.2026	34.7498	+0.5566
08.06.2026	34.1932	+0.8637
07.06.2026	33.3295	+2.6459
06.06.2026	30.6836	-1.1764
05.06.2026	31.86	-2.1853
04.06.2026	34.0453	-2.8826
03.06.2026	36.9279	+2.493
02.06.2026	34.4349	-0.6221
01.06.2026	35.057	+0.5731
31.05.2026	34.4839	-0.5747
30.05.2026	35.0586	+0.185
29.05.2026	34.8736	-1.4621
28.05.2026	36.3357	-2.8019
27.05.2026	39.1376	+1.1046
26.05.2026	38.033	+0.4312
25.05.2026	37.6018	+0.2623
24.05.2026	37.3395	-0.4411
23.05.2026	37.7806	-1.9438
22.05.2026	39.7244	+0.7082
21.05.2026	39.0162	-0.1197
20.05.2026	39.1359	-0.9949
19.05.2026	40.1308	+0.6216
18.05.2026	39.5092	-0.6224
17.05.2026	40.1316

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот