Курсы криптовалют к Bedrock

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Японская иена » Bedrock

Курс Bedrock (BR) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01
Стоимость Bedrock (BR) на текущий момент составляет 71.4587 JPY, а общий объем торгов за 24 часа – 408 512 398 JPY. Рыночная капитализация составляет 21 556 710 851 JPY. За последние 24 часа курс Bedrock относительно японской иены снизился на -2.1%. Изменение за неделю составило -6.92%.


	=
Калькулятор BR - JPY / Обратный расчет: курс японской иены к Bedrock

Покупать BR?Продавать BR?

33%

67%

Графики

Динамика изменения курса bedrock относительно японской иены, за 1 BR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.1427

макс: 74.7283

за сутки:

71.4587

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
07.11 20:40	71.4587	+0.0546
07.11 20:30	71.4041	-0.0895
07.11 20:20	71.4936	+0.1108
07.11 20:10	71.3828	+0.0085
07.11 20:00	71.3743	-0.0536
07.11 19:50	71.4279	-0.106
07.11 19:40	71.5339	-0.0924
07.11 19:30	71.6263	-0.0752
07.11 19:20	71.7015	+0.2225
07.11 19:10	71.479	+0.1316
07.11 19:03	71.3474	+0.1035
07.11 19:00	71.2439	-0.0736
07.11 18:50	71.3175	-0.1115
07.11 18:40	71.429	-0.1417
07.11 18:30	71.5707	+0.034
07.11 18:20	71.5367	+0.2926
07.11 18:10	71.2441	-0.0598
07.11 18:00	71.3039	-0.0909
07.11 17:50	71.3948	-0.1819
07.11 17:40	71.5767	+0.0079
07.11 17:30	71.5688	-0.002
07.11 17:20	71.5708	-0.1221
07.11 17:10	71.6929	-0.1535
07.11 17:03	71.8464	+0.1098
07.11 17:00	71.7366	+0.0991
07.11 16:50	71.6375	+0.0721
07.11 16:40	71.5654	+0.0401
07.11 16:30	71.5253	+0.0618
07.11 16:20	71.4635	+0.1834
07.11 16:10	71.2801	-0.0026
07.11 16:00	71.2827	+0.14
07.11 15:50	71.1427	-0.1646
07.11 15:40	71.3073	-0.0338
07.11 15:30	71.3411	-0.0034
07.11 15:20	71.3445	-0.1449
07.11 15:10	71.4894	-0.1942
07.11 15:03	71.6836	-0.0973
07.11 15:00	71.7809	-0.1672
07.11 14:50	71.9481	+0.2107
07.11 14:40	71.7374	-0.5467
07.11 14:30	72.2841	-0.1234
07.11 14:20	72.4075	-0.1682
07.11 14:10	72.5757	+0.26
07.11 14:00	72.3157	+0.1758
07.11 13:50	72.1399	-0.134
07.11 13:40	72.2739	+0.0221
07.11 13:30	72.2518	-0.0748
07.11 13:20	72.3266	+0.0137
07.11 13:10	72.3129	+0.0446
07.11 13:03	72.2683	-0.0765
07.11 13:00	72.3448	-0.2244
07.11 12:50	72.5692	-0.008
07.11 12:40	72.5772	+0.2673
07.11 12:30	72.3099	+0.0975
07.11 12:20	72.2124	+0.0397
07.11 12:10	72.1727	-0.0204
07.11 12:00	72.1931	-0.258
07.11 11:50	72.4511	-0.1243
07.11 11:40	72.5754	+0.207
07.11 11:30	72.3684	+0.1851
07.11 11:20	72.1833	-0.0408
07.11 11:10	72.2241	-0.2232
07.11 11:03	72.4473	+0.0028
07.11 11:00	72.4445	+0.0509
07.11 10:50	72.3936	+0.042
07.11 10:40	72.3516	-0.0739
07.11 10:30	72.4255	-0.2448
07.11 10:20	72.6703	-0.1359
07.11 10:10	72.8062	-0.1599
07.11 10:00	72.9661	+0.0527
07.11 09:50	72.9134	-0.0309
07.11 09:40	72.9443	+0.0051
07.11 09:30	72.9392	-0.0973
07.11 09:20	73.0365	-0.1611
07.11 09:10	73.1976	+0.1753
07.11 09:03	73.0223	+0.0103
07.11 09:00	73.012	+0.0923
07.11 08:50	72.9197	-0.0223
07.11 08:40	72.942	+0.1315
07.11 08:30	72.8105	-0.0008
07.11 08:20	72.8113	+0.0517
07.11 08:10	72.7596	-0.1931
07.11 08:00	72.9527	+0.1262
07.11 07:50	72.8265	-0.0713
07.11 07:40	72.8978	+0.0014
07.11 07:30	72.8964	-0.004
07.11 07:20	72.9004	+0.0313
07.11 07:10	72.8691	+0.191
07.11 07:03	72.6781	+0.0328
07.11 07:00	72.6453	-0.0841
07.11 06:50	72.7294	-0.1097
07.11 06:40	72.8391	-0.0891
07.11 06:30	72.9282	+0.0911
07.11 06:20	72.8371	-0.1819
07.11 06:10	73.019	+0.3714
07.11 06:00	72.6476	-0.1948
07.11 05:50	72.8424	+0.0387
07.11 05:40	72.8037	-0.2631
07.11 05:30	73.0668	-0.1701
07.11 05:20	73.2369	-0.0143
07.11 05:10	73.2512	-0.0128
07.11 05:03	73.264	-0.0347
07.11 05:00	73.2987	-0.2073
07.11 04:50	73.506	-0.0241
07.11 04:40	73.5301	-0.1998
07.11 04:30	73.7299	-0.0786
07.11 04:20	73.8085	+0.4009
07.11 04:10	73.4076	-0.1226
07.11 04:00	73.5302	+0.1571
07.11 03:50	73.3731	+0.0962
07.11 03:40	73.2769	-0.0992
07.11 03:30	73.3761	-0.0655
07.11 03:20	73.4416	+0.0977
07.11 03:10	73.3439	-0.0927
07.11 03:03	73.4366	-0.0016
07.11 03:00	73.4382	+0.1152
07.11 02:50	73.323	-0.1375
07.11 02:40	73.4605	-0.0838
07.11 02:30	73.5443	+0.0933
07.11 02:20	73.451	-0.1751
07.11 02:10	73.6261	-0.3476
07.11 02:00	73.9737	+0.1269
07.11 01:50	73.8468	+0.0253
07.11 01:40	73.8215	-0.2084
07.11 01:30	74.0299	-0.1211
07.11 01:20	74.151	-0.3329
07.11 01:10	74.4839	-0.1574
07.11 01:03	74.6413	+0.0251
07.11 01:00	74.6162	+0.0748
07.11 00:50	74.5414	-0.165
07.11 00:40	74.7064	-0.0219
07.11 00:30	74.7283	+0.2236
07.11 00:20	74.5047	+0.1253
07.11 00:10	74.3794	-0.0187
07.11 00:00	74.3981	-0.1137
06.11 23:50	74.5118	+0.1305
06.11 23:40	74.3813	+0.2025
06.11 23:30	74.1788	-0.1563
06.11 23:20	74.3351	-0.1501
06.11 23:10	74.4852	+0.463
06.11 23:03	74.0222	+0.0964
06.11 23:00	73.9258	+0.2794
06.11 22:50	73.6464	-0.0995
06.11 22:40	73.7459	-0.0179
06.11 22:30	73.7638	-0.1219
06.11 22:20	73.8857	-0.0589
06.11 22:10	73.9446	+0.1794
06.11 22:00	73.7652	+0.0374
06.11 21:50	73.7278	+0.1328
06.11 21:40	73.595	-0.1535
06.11 21:30	73.7485	+0.2896
06.11 21:20	73.4589	+0.23
06.11 21:10	73.2289	+0.1975
06.11 21:03	73.0314	+0.0422
06.11 21:00	72.9892

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.9409

макс: 78.699

за неделю:

71.4587

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
07.11 20:40	71.4587	-0.0536
07.11 19:50	71.4279	-0.0736
07.11 18:50	71.3175	-0.0909
07.11 17:50	71.3948	+0.0991
07.11 16:50	71.6375	+0.14
07.11 15:50	71.1427	-0.1672
07.11 14:50	71.9481	+0.1758
07.11 13:50	72.1399	-0.2244
07.11 12:50	72.5692	-0.258
07.11 11:50	72.4511	+0.0509
07.11 10:50	72.3936	+0.0527
07.11 09:50	72.9134	+0.0923
07.11 08:50	72.9197	+0.1262
07.11 07:50	72.8265	-0.0841
07.11 06:50	72.7294	-0.1948
07.11 05:50	72.8424	-0.2073
07.11 04:50	73.506	+0.1571
07.11 03:50	73.3731	+0.1152
07.11 02:50	73.323	+0.1269
07.11 01:50	73.8468	+0.0748
07.11 00:50	74.5414	-0.1137
06.11 23:50	74.5118	+0.2794
06.11 22:50	73.6464	+0.0374
06.11 21:50	73.7278	-0.1853
06.11 20:50	73.1745	-0.012
06.11 19:50	73.1992	-0.0002
06.11 18:50	72.9514	-0.1947
06.11 17:50	73.4146	-0.0372
06.11 16:50	73.1137	+0.0788
06.11 15:50	73.0045	-0.0006
06.11 14:50	73.1827	-0.0826
06.11 13:50	73.5234	+0.3208
06.11 12:50	72.4587	-0.0528
06.11 11:50	72.6353	+0.0014
06.11 10:50	72.9679	+0.1093
06.11 09:50	72.9729	-0.1608
06.11 08:50	73.4824	-0.02
06.11 07:50	73.1306	-0.1093
06.11 06:50	74.2926	-0.073
06.11 05:50	74.2102	+0.302
06.11 04:50	73.4486	+0.3526
06.11 03:50	73.0349	-0.1064
06.11 02:50	73.3354	-0.0996
06.11 01:50	73.126	-0.1534
06.11 00:50	74.1703	-0.0807
05.11 23:50	73.7868	+0.0492
05.11 22:50	73.7077	+0.0488
05.11 21:50	73.5038	+0.1258
05.11 20:50	73.352	+0.0784
05.11 19:50	73.0609	-0.6746
05.11 18:50	72.8755	+0.5553
05.11 17:50	72.7092	-0.3216
05.11 16:50	73.8014	-0.1631
05.11 15:50	72.3749	+0.0535
05.11 14:50	74.1445	+0.0065
05.11 13:50	75.0117	-0.1092
05.11 12:50	74.8646	+0.2062
05.11 11:50	74.5479	+0.1654
05.11 10:50	74.171	+0.9957
05.11 09:30	73.9026	+0.0322
05.11 08:50	74.0352	+0.0851
05.11 07:50	74.0639	+0.1714
05.11 06:50	73.1169	-0.141
05.11 05:50	73.0363	+0.1436
05.11 04:50	73.4009	-0.2511
05.11 03:50	74.3383	-0.0245
05.11 02:50	75.3629	-0.3093
05.11 01:50	75.8238	+0.7228
05.11 00:50	76.2182	-0.1828
04.11 23:50	75.6261	+0.2087
04.11 22:50	74.1402	-0.1739
04.11 21:50	74.3231	-0.0565
04.11 20:50	74.1506	+0.0297
04.11 19:50	75.1132	+0.1218
04.11 18:50	74.6981	-0.0232
04.11 17:50	75.3124	-0.0445
04.11 16:50	75.7561	-0.6078
04.11 15:50	75.8636	+0.0407
04.11 14:50	74.7504	-0.1138
04.11 13:50	74.0226	-0.1061
04.11 12:50	73.5546	-0.1213
04.11 11:50	74.5311	-0.1766
04.11 10:50	74.6986	+0.5472
04.11 09:50	73.8228	+0.0109
04.11 08:50	72.8258	-0.2097
04.11 07:50	73.2494	+0.0227
04.11 06:50	73.21	-0.1519
04.11 05:50	73.3998	+0.0316
04.11 04:50	73.6878	-0.1634
04.11 03:50	74.5427	-0.0906
04.11 02:50	76.0423	-0.0233
04.11 01:50	76.5909	-0.1919
04.11 00:50	76.4284	-0.7364
03.11 23:50	77.6234	+0.5016
03.11 22:50	76.719	-0.0912
03.11 21:50	77.1395	-0.0415
03.11 20:50	77.8685	-1.0381
03.11 19:50	78.5422	+1.1409
03.11 18:50	75.6184	+0.4309
03.11 17:50	71.4754	-0.0384
03.11 16:50	69.9757	+0.4902
03.11 15:50	69.9252	+0.2227
03.11 14:50	68.8061	+0.1054
03.11 13:50	68.7224	-0.0076
03.11 12:50	69.0343	-0.2211
03.11 11:50	68.8781	+0.0543
03.11 10:50	68.2499	+0.049
03.11 09:50	67.5363	-0.0262
03.11 08:50	68.2747	-0.2893
03.11 07:50	67.8285	-0.1589
03.11 06:50	68.4622	+0.0327
03.11 05:50	69.7443	+0.032
03.11 04:50	69.4878	-0.6677
03.11 03:50	69.6621	+0.1383
03.11 02:50	70.195	+0.2772
03.11 01:50	68.7704	+0.3508
03.11 00:50	67.1503	+0.1634
02.11 23:50	65.279	-0.3023
02.11 22:50	66.0233	-0.0368
02.11 21:50	66.8164	-0.1063
02.11 20:50	66.806	-0.1218
02.11 19:50	68.2963	+0.1715
02.11 18:50	68.782	-0.2575
02.11 17:50	69.0695	-0.1119
02.11 16:50	66.9705	+0.1746
02.11 15:50	65.7108	+0.7282
02.11 14:50	67.2159	-0.1461
02.11 13:50	63.9409	-0.3241
02.11 12:50	69.6849	-0.1847
02.11 11:50	72.3521	-0.2621
02.11 10:50	73.688	-0.0014
02.11 09:50	73.8594	-0.083
02.11 08:50	74.8795	-0.0131
02.11 07:50	74.6155	+0.0918
02.11 06:50	73.5505	+0.1523
02.11 05:50	73.9394	-0.0647
02.11 04:50	74.1839	+0.1816
02.11 03:50	73.7881	+0.3579
02.11 02:50	74.4512	+0.0484
02.11 01:50	74.6715	+0.068
02.11 00:50	75.0131	-0.3668
01.11 23:50	75.3537	+0.1107
01.11 22:50	75.4023	+0.0117
01.11 21:50	75.6856	+0.1982
01.11 20:50	76.1515	-0.1628
01.11 19:50	76.9294	+0.1302
01.11 18:50	76.6461	+0.2751
01.11 17:50	76.1127	+0.0395
01.11 16:50	76.3278	-0.126
01.11 15:50	77.96	-0.1325
01.11 14:50	77.4263	-0.5803
01.11 13:50	78.699	+0.206
01.11 12:50	77.7073	-0.5264
01.11 11:50	78.1715	-0.0036
01.11 10:50	78.5065	+0.4383
01.11 09:50	77.1508	-0.256
01.11 08:50	76.8712	+0.0639
01.11 07:50	76.797	+0.0852
01.11 06:50	75.5847	-0.1967
01.11 05:50	76.1718	-0.3834
01.11 04:50	76.4939	-0.3391
01.11 03:50	76.9728	+1.0259
01.11 02:50	75.8087	+0.156
01.11 01:50	75.3024	-0.1821
01.11 00:50	75.0861	-0.0243
31.10 23:50	75.8189	-0.3034
31.10 22:50	75.9735	-0.1156
31.10 21:50	76.1233	-0.307
31.10 20:50	76.7711

* на графике представлен средесуточный курс bedrock в течение последних 30 дней.

мин: 59.5822

макс: 105.22

за месяц:

71.4587

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
06.11.2026	73.5503	-0.3266
05.11.2026	73.8769	-0.7611
04.11.2026	74.638	+2.7474
03.11.2026	71.8906	+1.9533
02.11.2026	69.9373	-6.6068
01.11.2026	76.5441	-0.4972
31.10.2026	77.0413	+2.507
30.10.2026	74.5343	-0.9387
29.10.2026	75.473	-0.7922
28.10.2026	76.2652	-2.6445
27.10.2026	78.9097	+2.3462
26.10.2026	76.5635	+4.9678
25.10.2026	71.5957	-2.5978
24.10.2026	74.1935	-5.1684
23.10.2026	79.3619	+3.1647
22.10.2026	76.1972	-13.59
21.10.2026	89.7872	-15.4328
20.10.2026	105.22	+18.7868
19.10.2026	86.4332	+16.7215
18.10.2026	69.7117	+6.9951
17.10.2026	62.7166	+3.1344
16.10.2026	59.5822	-1.3049
15.10.2026	60.8871	-5.338
14.10.2026	66.2251	-2.8293
13.10.2026	69.0544	-2.9812
12.10.2026	72.0356	-6.934
11.10.2026	78.9696	+0.0962
10.10.2026	78.8734	-3.4938
09.10.2026	82.3672	+1.0865
08.10.2026	81.2807	-4.977
07.10.2026	86.2577

* на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.

мин: 19.3024

макс: 174.5

за квартал:

71.4587

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
06.11.2026	73.5503	-0.3266
05.11.2026	73.8769	-0.7611
04.11.2026	74.638	+2.7474
03.11.2026	71.8906	+1.9533
02.11.2026	69.9373	-6.6068
01.11.2026	76.5441	-0.4972
31.10.2026	77.0413	+2.507
30.10.2026	74.5343	-0.9387
29.10.2026	75.473	-0.7922
28.10.2026	76.2652	-2.6445
27.10.2026	78.9097	+2.3462
26.10.2026	76.5635	+4.9678
25.10.2026	71.5957	-2.5978
24.10.2026	74.1935	-5.1684
23.10.2026	79.3619	+3.1647
22.10.2026	76.1972	-13.59
21.10.2026	89.7872	-15.4328
20.10.2026	105.22	+18.7868
19.10.2026	86.4332	+16.7215
18.10.2026	69.7117	+6.9951
17.10.2026	62.7166	+3.1344
16.10.2026	59.5822	-1.3049
15.10.2026	60.8871	-5.338
14.10.2026	66.2251	-2.8293
13.10.2026	69.0544	-2.9812
12.10.2026	72.0356	-6.934
11.10.2026	78.9696	+0.0962
10.10.2026	78.8734	-3.4938
09.10.2026	82.3672	+1.0865
08.10.2026	81.2807	-4.977
07.10.2026	86.2577	+2.5905
06.10.2026	83.6672	+17.0102
05.10.2026	66.657	-8.359
04.10.2026	75.016	-16.2372
03.10.2026	91.2532	-15.8768
02.10.2026	107.13	-7.91
01.10.2026	115.04	-3.46
30.09.2026	118.5	-14.23
29.09.2026	132.73	-10.56
28.09.2026	143.29	-1.18
27.09.2026	144.47	-3.32
25.09.2026	147.79	-18.65
24.09.2026	166.44	-8.06
23.09.2026	174.5	+54.59
18.09.2026	119.91	+19.15
17.09.2026	100.76	+32.3694
16.09.2026	68.3906	+15.2389
15.09.2026	53.1517	-16.9448
14.09.2026	70.0965	+28.0071
13.09.2026	42.0894	+3.6832
12.09.2026	38.4062	-2.2916
11.09.2026	40.6978	-2.7842
10.09.2026	43.482	-2.9376
09.09.2026	46.4196	+5.4093
08.09.2026	41.0103	+1.9183
07.09.2026	39.092	+0.2656
06.09.2026	38.8264	-7.121
05.09.2026	45.9474	-2.9899
04.09.2026	48.9373	+3.9341
03.09.2026	45.0032	+11.5593
02.09.2026	33.4439	+0.1056
01.09.2026	33.3383	-1.0734
31.08.2026	34.4117	-0.8854
30.08.2026	35.2971	-2.3594
29.08.2026	37.6565	-1.3861
28.08.2026	39.0426	-2.418
27.08.2026	41.4606	-1.5094
26.08.2026	42.97	+5.7478
23.08.2026	37.2222	-0.0051
22.08.2026	37.2273	-0.3317
21.08.2026	37.559	-0.3119
20.08.2026	37.8709	+3.2216
19.08.2026	34.6493	+3.4702
18.08.2026	31.1791	+0.3083
17.08.2026	30.8708	-0.4587
16.08.2026	31.3295	-4.1176
15.08.2026	35.4471	-2.3811
14.08.2026	37.8282	+0.2267
13.08.2026	37.6015	+4.3972
12.08.2026	33.2043	+11.9677
11.08.2026	21.2366	+0.6796
10.08.2026	20.557	+1.2546
09.08.2026	19.3024

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот