Курсы криптовалют к Bedrock

Bitcoin 62697.08
Эфириум 1861.62
Tether USDt 0.99874
BNB 586.41
USDC 0.99982
XRP 1.0622
Solana 72.9076
TRON 0.32591
Hyperliquid 54.6975
Dogecoin 0.06928
UNUS SED LEO 9.7595
Decimal 0.7429
Zcash 454.01
Monero 351.65
Cardano 0.16789
Chainlink 8.1142
Stellar 0.17122
Canton 0.12063
Dai 0.99971
Bitcoin Cash 206.86

Все криптовалюты » Японская иена » Bedrock

Курс Bedrock (BR) к японской иене (JPY)

Обновлено: 31.07.2026 17:50:02
Стоимость Bedrock (BR) на текущий момент составляет 23.9786 JPY, а общий объем торгов за 24 часа – 309 049 228 JPY. Рыночная капитализация составляет 7 233 530 801 JPY. За последние 24 часа курс Bedrock относительно японской иены вырос на +2.58%. Изменение за неделю составило +1.77%.


	=
Калькулятор BR - JPY / Обратный расчет: курс японской иены к Bedrock

Покупать BR?Продавать BR?

67%

33%

Графики

Динамика изменения курса bedrock относительно японской иены, за 1 BR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.3761

макс: 24.4861

за сутки:

23.9786

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
31.07 17:50	23.9786	-0.0381
31.07 17:40	24.0167	+0.0172
31.07 17:30	23.9995	+0.0154
31.07 17:20	23.9841	-0.0887
31.07 17:10	24.0728	+0.0602
31.07 17:03	24.0126	+0.0762
31.07 17:00	23.9364	+0.099
31.07 16:50	23.8374	-0.0574
31.07 16:40	23.8948	-0.0481
31.07 16:30	23.9429	+0.018
31.07 16:20	23.9249	-0.0063
31.07 16:10	23.9312	+0.0168
31.07 16:00	23.9144	+0.0779
31.07 15:50	23.8365	-0.0174
31.07 15:40	23.8539	+0.0422
31.07 15:30	23.8117	+0.012
31.07 15:28	23.7997	-
31.07 15:28	23.7997	-0.0205
31.07 15:10	23.8202	-0.1431
31.07 15:04	23.9633	+0.0054
31.07 15:00	23.9579	-0.0393
31.07 14:50	23.9972	+0.0254
31.07 14:40	23.9718	-0.0448
31.07 14:30	24.0166	+0.0794
31.07 14:20	23.9372	-0.0229
31.07 14:10	23.9601	+0.055
31.07 14:00	23.9051	+0.0302
31.07 13:50	23.8749	-0.0372
31.07 13:40	23.9121	+0.028
31.07 13:30	23.8841	+0.1642
31.07 13:20	23.7199	+0.0892
31.07 13:10	23.6307	+0.0213
31.07 13:03	23.6094	+0.0068
31.07 13:00	23.6026	-0.043
31.07 12:50	23.6456	-0.0574
31.07 12:40	23.703	-0.0192
31.07 12:30	23.7222	-0.0495
31.07 12:20	23.7717	+0.0111
31.07 12:10	23.7606	+0.0642
31.07 12:00	23.6964	+0.0501
31.07 11:50	23.6463	-0.1994
31.07 11:40	23.8457	-0.0177
31.07 11:30	23.8634	-0.0397
31.07 11:20	23.9031	-0.0433
31.07 11:10	23.9464	+0.022
31.07 11:03	23.9244	-0.004
31.07 11:00	23.9284	-0.069
31.07 10:50	23.9974	-0.0852
31.07 10:40	24.0826	+0.0253
31.07 10:30	24.0573	-0.0691
31.07 10:20	24.1264	-0.0341
31.07 10:10	24.1605	+0.0154
31.07 10:00	24.1451	-0.1311
31.07 09:50	24.2762	+0.0181
31.07 09:40	24.2581	+0.0197
31.07 09:30	24.2384	+0.0722
31.07 09:20	24.1662	-0.0696
31.07 09:10	24.2358	+0.0507
31.07 09:03	24.1851	+0.0215
31.07 09:00	24.1636	-0.0077
31.07 08:50	24.1713	+0.0281
31.07 08:40	24.1432	+0.0667
31.07 08:30	24.0765	+0.028
31.07 08:20	24.0485	+0.0006
31.07 08:10	24.0479	-0.0082
31.07 08:00	24.0561	-0.0786
31.07 07:50	24.1347	-0.0469
31.07 07:40	24.1816	-0.099
31.07 07:30	24.2806	-0.1046
31.07 07:20	24.3852	-0.0525
31.07 07:10	24.4377	-0.0028
31.07 07:03	24.4405	+0.0353
31.07 07:00	24.4052	-0.0533
31.07 06:50	24.4585	-0.0276
31.07 06:40	24.4861	+0.1685
31.07 06:30	24.3176	+0.168
31.07 06:20	24.1496	-0.0028
31.07 06:10	24.1524	+0.0337
31.07 06:00	24.1187	+0.0126
31.07 05:50	24.1061	+0.1575
31.07 05:40	23.9486	+0.0746
31.07 05:30	23.874	+0.0843
31.07 05:20	23.7897	+0.0198
31.07 05:10	23.7699	-0.0053
31.07 05:03	23.7752	+0.0105
31.07 05:00	23.7647	-0.0865
31.07 04:50	23.8512	+0.0257
31.07 04:45	23.8255	-0.0018
31.07 04:30	23.8273	+0.038
31.07 04:20	23.7893	+0.0439
31.07 04:10	23.7454	+0.0172
31.07 04:00	23.7282	+0.1314
31.07 03:50	23.5968	-0.0032
31.07 03:40	23.6	-0.0036
31.07 03:30	23.6036	+0.0148
31.07 03:20	23.5888	-0.0726
31.07 03:10	23.6614	-0.0279
31.07 03:03	23.6893	-
31.07 03:00	23.6893	+0.1173
31.07 02:50	23.572	-0.0229
31.07 02:40	23.5949	+0.0261
31.07 02:30	23.5688	+0.005
31.07 02:20	23.5638	+0.0178
31.07 02:10	23.546	+0.0599
31.07 02:00	23.4861	-0.0224
31.07 01:50	23.5085	-0.0269
31.07 01:40	23.5354	-0.0128
31.07 01:30	23.5482	-0.0263
31.07 01:20	23.5745	-
31.07 01:10	23.5745	+0.0386
31.07 01:03	23.5359	-0.1552
31.07 01:00	23.6911	+0.0656
31.07 00:50	23.6255	-0.0733
31.07 00:40	23.6988	+0.0392
31.07 00:30	23.6596	-0.0035
31.07 00:20	23.6631	+0.0107
31.07 00:10	23.6524	+0.029
31.07 00:00	23.6234	+0.0227
30.07 23:50	23.6007	-0.0034
30.07 23:40	23.6041	-0.0521
30.07 23:30	23.6562	-0.0948
30.07 23:20	23.751	+0.0181
30.07 23:10	23.7329	+0.0451
30.07 23:03	23.6878	+0.0008
30.07 23:00	23.687	+0.0745
30.07 22:50	23.6125	+0.0053
30.07 22:40	23.6072	+0.046
30.07 22:30	23.5612	-0.0186
30.07 22:20	23.5798	+0.0209
30.07 22:10	23.5589	+0.0537
30.07 22:00	23.5052	-0.1125
30.07 21:50	23.6177	+0.0232
30.07 21:40	23.5945	+0.0232
30.07 21:30	23.5713	-0.0366
30.07 21:20	23.6079	+0.0945
30.07 21:10	23.5134	-0.0252
30.07 21:03	23.5386	+0.0031
30.07 21:00	23.5355	+0.0353
30.07 20:50	23.5002	+0.0485
30.07 20:40	23.4517	+0.0038
30.07 20:30	23.4479	+0.0474
30.07 20:20	23.4005	-0.0147
30.07 20:10	23.4152	-0.0108
30.07 20:00	23.426	+0.003
30.07 19:50	23.423	-0.0187
30.07 19:40	23.4417	-0.0212
30.07 19:30	23.4629	-0.0361
30.07 19:20	23.499	+0.0819
30.07 19:10	23.4171	-0.0481
30.07 19:03	23.4652	+0.0484
30.07 19:00	23.4168	-0.0237
30.07 18:50	23.4405	+0.0479
30.07 18:40	23.3926	-0.0183
30.07 18:30	23.4109	-0.0248
30.07 18:20	23.4357	+0.0225
30.07 18:10	23.4132	+0.0371
30.07 18:00	23.3761

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.1339

макс: 25.67

за неделю:

23.9786

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
31.07 17:50	23.9786	+0.099
31.07 16:50	23.8374	+0.0779
31.07 15:50	23.8365	-0.0393
31.07 14:50	23.9972	+0.0302
31.07 13:50	23.8749	-0.043
31.07 12:50	23.6456	+0.0501
31.07 11:50	23.6463	-0.069
31.07 10:50	23.9974	-0.1311
31.07 09:50	24.2762	-0.0077
31.07 08:50	24.1713	-0.0786
31.07 07:50	24.1347	-0.0533
31.07 06:50	24.4585	+0.0126
31.07 05:50	24.1061	-0.0865
31.07 04:50	23.8512	+0.1314
31.07 03:50	23.5968	+0.1173
31.07 02:50	23.572	-0.0224
31.07 01:50	23.5085	+0.0656
31.07 00:50	23.6255	+0.0227
30.07 23:50	23.6007	+0.0745
30.07 22:50	23.6125	-0.1125
30.07 21:50	23.6177	+0.0353
30.07 20:50	23.5002	+0.003
30.07 19:50	23.423	-0.0237
30.07 18:50	23.4405	-0.566
30.07 17:50	23.9421	+0.0965
30.07 16:50	24.1243	+0.0885
30.07 15:50	24.1742	+0.1102
30.07 14:50	23.9182	-0.1168
30.07 13:50	23.8243	+0.0065
30.07 12:50	23.6397	-0.102
30.07 10:03	23.618	-0.2331
30.07 08:03	23.8511	-0.0642
30.07 06:03	23.9153	-0.033
30.07 04:03	23.9483	-0.1632
30.07 02:03	24.1115	+0.109
30.07 00:03	24.0025	-0.0595
29.07 22:03	24.062	+0.2692
29.07 20:03	23.7928	-0.1982
29.07 18:03	23.991	+0.1156
29.07 16:03	23.8754	+0.1138
29.07 14:03	23.7616	+0.0171
29.07 12:03	23.7445	-0.1693
29.07 10:03	23.9138	-0.1582
29.07 08:03	24.072	+0.2941
29.07 06:03	23.7779	-0.2003
29.07 04:03	23.9782	-0.1916
29.07 02:03	24.1698	-0.0233
29.07 00:03	24.1931	+0.0991
28.07 22:03	24.094	+0.1766
28.07 20:03	23.9174	-0.0877
28.07 18:03	24.0051	-0.1454
28.07 16:03	24.1505	+0.2741
28.07 14:03	23.8764	+0.0293
28.07 12:03	23.8471	-0.0112
28.07 10:03	23.8583	+0.1236
28.07 08:03	23.7347	-0.1124
28.07 06:03	23.8471	+0.151
28.07 04:03	23.6961	+0.2184
28.07 02:03	23.4777	-0.6774
28.07 00:03	24.1551	-0.1669
27.07 22:03	24.322	-0.1515
27.07 20:03	24.4735	-0.225
27.07 19:20	24.6985	-0.1258
27.07 18:50	24.8407	-0.7561
27.07 16:20	25.67	+0.8599
27.07 14:03	24.8691	+0.1442
27.07 12:03	24.7249	+0.1509
27.07 10:03	24.574	-0.1294
27.07 08:03	24.7034	+0.3568
27.07 06:03	24.3466	+0.2073
27.07 04:03	24.1393	+0.1062
27.07 02:03	24.0331	+0.1258
27.07 00:03	23.9073	+0.0116
26.07 22:03	23.8957	-0.0822
26.07 20:03	23.9779	+0.286
26.07 18:03	23.6919	-0.1471
26.07 16:03	23.839	-0.1291
26.07 14:03	23.9681	-0.3588
26.07 12:03	24.3269	-0.0074
26.07 10:03	24.3343	+0.0317
26.07 08:03	24.3026	+0.1325
26.07 06:03	24.1701	-0.2182
26.07 04:03	24.3883	+0.3165
26.07 02:03	24.0718	+0.2839
26.07 00:03	23.7879	-0.3166
25.07 22:03	24.1045	+0.1586
25.07 20:03	23.9459	-0.039
25.07 18:03	23.9849	+0.2166
25.07 16:03	23.7683	+0.1567
25.07 14:03	23.6116	-0.2948
25.07 12:03	23.9064	-0.1583
25.07 10:03	24.0647	-0.0752
25.07 08:03	24.1399	-0.1873
25.07 06:03	24.3272	+0.1899
25.07 04:03	24.1373	+0.0451
25.07 02:03	24.0922	+0.1483
25.07 00:03	23.9439	-0.3187
24.07 22:03	24.2626	+1.1287
24.07 20:03	23.1339	-0.4267
24.07 18:03	23.5606

* на графике представлен средесуточный курс bedrock в течение последних 30 дней.

мин: 22.7631

макс: 25.8608

за месяц:

23.9786

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
30.07.2026	23.4797	-0.4789
29.07.2026	23.9586	+0.0027
28.07.2026	23.9559	-0.8221
27.07.2026	24.778	+0.7326
26.07.2026	24.0454	+0.0579
25.07.2026	23.9875	-1.5023
24.07.2026	25.4898	+0.8083
23.07.2026	24.6815	-1.0855
22.07.2026	25.767	+0.7124
21.07.2026	25.0546	+0.1783
20.07.2026	24.8763	-0.5402
19.07.2026	25.4165	-0.4443
18.07.2026	25.8608	+1.8307
17.07.2026	24.0301	+0.295
16.07.2026	23.7351	+0.0775
15.07.2026	23.6576	+0.6881
14.07.2026	22.9695	+0.2064
13.07.2026	22.7631	-0.7347
12.07.2026	23.4978	-0.2163
11.07.2026	23.7141	-0.4461
10.07.2026	24.1602	+0.3296
09.07.2026	23.8306	+0.6897
08.07.2026	23.1409	-0.335
07.07.2026	23.4759	+0.2361
06.07.2026	23.2398	-0.866
05.07.2026	24.1058	-0.1998
04.07.2026	24.3056	-0.1922
03.07.2026	24.4978	-0.6626
02.07.2026	25.1604	+1.3644
01.07.2026	23.796	+0.6229
30.06.2026	23.1731

* на графике представлен средесуточный курс bedrock в течение последних 3 месяцев.

мин: 15.9442

макс: 32.5673

за квартал:

23.9786

Таблица изменений курса bedrock : показать

Дата	Курс	+/-
30.07.2026	23.4797	-0.4789
29.07.2026	23.9586	+0.0027
28.07.2026	23.9559	-0.8221
27.07.2026	24.778	+0.7326
26.07.2026	24.0454	+0.0579
25.07.2026	23.9875	-1.5023
24.07.2026	25.4898	+0.8083
23.07.2026	24.6815	-1.0855
22.07.2026	25.767	+0.7124
21.07.2026	25.0546	+0.1783
20.07.2026	24.8763	-0.5402
19.07.2026	25.4165	-0.4443
18.07.2026	25.8608	+1.8307
17.07.2026	24.0301	+0.295
16.07.2026	23.7351	+0.0775
15.07.2026	23.6576	+0.6881
14.07.2026	22.9695	+0.2064
13.07.2026	22.7631	-0.7347
12.07.2026	23.4978	-0.2163
11.07.2026	23.7141	-0.4461
10.07.2026	24.1602	+0.3296
09.07.2026	23.8306	+0.6897
08.07.2026	23.1409	-0.335
07.07.2026	23.4759	+0.2361
06.07.2026	23.2398	-0.866
05.07.2026	24.1058	-0.1998
04.07.2026	24.3056	-0.1922
03.07.2026	24.4978	-0.6626
02.07.2026	25.1604	+1.3644
01.07.2026	23.796	+0.6229
30.06.2026	23.1731	-1.7649
29.06.2026	24.938	+1.8931
28.06.2026	23.0449	-0.4955
27.06.2026	23.5404	+0.6746
26.06.2026	22.8658	-1.0623
25.06.2026	23.9281	-0.8855
24.06.2026	24.8136	-0.9877
23.06.2026	25.8013	+3.1242
22.06.2026	22.6771	-0.5242
21.06.2026	23.2013	+0.6304
20.06.2026	22.5709	-0.3547
19.06.2026	22.9256	-3.0154
18.06.2026	25.941	-5.913
17.06.2026	31.854	+5.0917
16.06.2026	26.7623	+8.4315
15.06.2026	18.3308	-0.6029
14.06.2026	18.9337	-1.426
13.06.2026	20.3597	-2.0578
12.06.2026	22.4175	+0.8147
11.06.2026	21.6028	+3.5042
10.06.2026	18.0986	-0.0199
09.06.2026	18.1185	+0.3647
08.06.2026	17.7538	+0.4347
07.06.2026	17.3191	+1.3749
06.06.2026	15.9442	-0.6415
05.06.2026	16.5857	-1.3158
04.06.2026	17.9015	-1.3724
03.06.2026	19.2739	+1.1915
02.06.2026	18.0824	-0.2032
01.06.2026	18.2856	+0.1842
31.05.2026	18.1014	-0.3016
30.05.2026	18.403	+0.1425
29.05.2026	18.2605	-0.7637
28.05.2026	19.0242	-1.4477
27.05.2026	20.4719	+0.6676
26.05.2026	19.8043	+0.2737
25.05.2026	19.5306	+0.3096
24.05.2026	19.221	-0.2276
23.05.2026	19.4486	-0.9923
22.05.2026	20.4409	+0.4081
21.05.2026	20.0328	-0.0204
20.05.2026	20.0532	-0.3716
19.05.2026	20.4248	+0.1798
18.05.2026	20.245	-0.2267
17.05.2026	20.4717	-0.6268
16.05.2026	21.0985	-0.3246
15.05.2026	21.4231	-0.2325
14.05.2026	21.6556	-0.6565
13.05.2026	22.3121	+0.148
12.05.2026	22.1641	-0.6763
11.05.2026	22.8404	-0.6638
10.05.2026	23.5042	-0.5167
09.05.2026	24.0209	-0.6882
08.05.2026	24.7091	-0.5505
07.05.2026	25.2596	-0.9074
06.05.2026	26.167	-6.4003
05.05.2026	32.5673	+0.7208
04.05.2026	31.8465	+1.3307
03.05.2026	30.5158	+3.8957
02.05.2026	26.6201	-2.8014
01.05.2026	29.4215

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот