Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Binance USD

Курс белорусского рубля к Binance USD

Обновлено: 27.11.2022 02:40:01

=
Калькулятор BYN - BUSD / Обратный расчет: курс Binance USD к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно binance usd, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39553
    макс: 0.39605
    за сутки:
      0.3956

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    27.11 02:400.3956-6.0E-5
    27.11 02:300.39566-0.00031
    27.11 02:200.39597-
    27.11 02:100.39597+3.0E-5
    27.11 02:030.39594+0.00015
    27.11 02:000.39579-
    27.11 01:500.39579-0.00017
    27.11 01:400.39596-3.0E-5
    27.11 01:300.39599+0.0002
    27.11 01:200.39579+0.0001
    27.11 01:100.39569-0.00025
    27.11 01:000.39594+2.0E-5
    27.11 00:500.39592+0.00016
    27.11 00:400.39576-0.00011
    27.11 00:300.39587+0.00019
    27.11 00:200.39568-8.0E-5
    27.11 00:100.39576-7.0E-5
    27.11 00:030.39583+5.0E-5
    27.11 00:000.39578+0.00017
    26.11 23:500.39561-0.00025
    26.11 23:400.39586+8.0E-5
    26.11 23:300.39578-0.00012
    26.11 23:200.3959+7.0E-5
    26.11 23:100.39583-5.0E-5
    26.11 23:000.39588-5.0E-5
    26.11 22:500.39593+0.00033
    26.11 22:400.3956-0.00027
    26.11 22:300.39587+0.00029
    26.11 22:200.39558-0.00019
    26.11 22:100.39577-4.0E-5
    26.11 22:030.39581+0.00014
    26.11 22:000.39567-0.00012
    26.11 21:500.39579-0.0002
    26.11 21:400.39599+2.0E-5
    26.11 21:300.39597+0.00029
    26.11 21:200.39568-1.0E-5
    26.11 21:100.39569-0.00021
    26.11 21:000.3959-3.0E-5
    26.11 20:500.39593+0.00011
    26.11 20:400.39582-5.0E-5
    26.11 20:300.39587+4.0E-5
    26.11 20:200.39583+0.00015
    26.11 20:100.39568-0.00016
    26.11 20:030.39584+0.00012
    26.11 20:000.39572-0.00012
    26.11 19:500.39584+5.0E-5
    26.11 19:400.39579-9.0E-5
    26.11 19:300.39588+4.0E-5
    26.11 19:200.39584+0.0002
    26.11 19:100.39564-0.00022
    26.11 19:000.39586+7.0E-5
    26.11 18:500.39579-0.00016
    26.11 18:400.39595+0.00014
    26.11 18:300.39581+3.0E-5
    26.11 18:200.39578-2.0E-5
    26.11 18:100.3958-3.0E-5
    26.11 18:030.39583+1.0E-5
    26.11 18:000.39582-2.0E-5
    26.11 17:500.39584+0.00021
    26.11 17:400.39563-0.00015
    26.11 17:300.39578+0.00022
    26.11 17:200.39556-0.00018
    26.11 17:100.39574+0.00016
    26.11 17:000.39558-0.00027
    26.11 16:500.39585+9.0E-5
    26.11 16:400.39576+1.0E-5
    26.11 16:300.39575+4.0E-5
    26.11 16:200.39571-0.00018
    26.11 16:100.39589+0.0001
    26.11 16:030.39579-5.0E-5
    26.11 16:000.39584+0.0002
    26.11 15:500.39564-8.0E-5
    26.11 15:400.39572-0.00022
    26.11 15:300.39594+0.00024
    26.11 15:200.3957-4.0E-5
    26.11 15:100.39574+7.0E-5
    26.11 15:000.39567-0.00038
    26.11 14:500.39605+0.00047
    26.11 14:400.39558-0.00027
    26.11 14:300.39585-0.00016
    26.11 14:200.39601+0.00024
    26.11 14:100.39577-0.00021
    26.11 14:030.39598+0.00015
    26.11 14:000.39583-5.0E-5
    26.11 13:500.39588-
    26.11 13:400.39588-7.0E-5
    26.11 13:300.39595-4.0E-5
    26.11 13:200.39599+9.0E-5
    26.11 13:100.3959+0.00012
    26.11 13:000.39578-0.00014
    26.11 12:500.39592+4.0E-5
    26.11 12:400.39588-
    26.11 12:300.39588+0.00015
    26.11 12:200.39573+3.0E-5
    26.11 12:100.3957-9.0E-5
    26.11 12:030.39579+2.0E-5
    26.11 12:000.39577-0.00028
    26.11 11:500.39605+4.0E-5
    26.11 11:400.39601+0.00012
    26.11 11:300.39589+0.0002
    26.11 11:200.39569-0.00013
    26.11 11:100.39582-9.0E-5
    26.11 11:000.39591+3.0E-5
    26.11 10:500.39588-1.0E-5
    26.11 10:400.39589+0.00018
    26.11 10:300.39571-0.00016
    26.11 10:200.39587+5.0E-5
    26.11 10:100.39582-0.00016
    26.11 10:030.39598+4.0E-5
    26.11 10:000.39594+0.00012
    26.11 09:500.39582-4.0E-5
    26.11 09:400.39586+0.00017
    26.11 09:300.39569-9.0E-5
    26.11 09:200.39578+2.0E-5
    26.11 09:100.39576-4.0E-5
    26.11 09:000.3958+0.00013
    26.11 08:500.39567-0.00029
    26.11 08:400.39596+0.00017
    26.11 08:300.39579+0.00012
    26.11 08:200.39567-0.00011
    26.11 08:100.39578-4.0E-5
    26.11 08:030.39582+0.00024
    26.11 08:000.39558-0.00026
    26.11 07:500.39584-4.0E-5
    26.11 07:400.39588-1.0E-5
    26.11 07:300.39589+0.00025
    26.11 07:200.39564-5.0E-5
    26.11 07:100.39569-0.00015
    26.11 07:000.39584-2.0E-5
    26.11 06:500.39586+0.00013
    26.11 06:400.39573+7.0E-5
    26.11 06:300.39566-0.00025
    26.11 06:200.39591+0.00025
    26.11 06:100.39566-0.00028
    26.11 06:030.39594-0.0001
    26.11 06:000.39604+0.00015
    26.11 05:500.39589+1.0E-5
    26.11 05:400.39588+0.00032
    26.11 05:300.39556-7.0E-5
    26.11 05:200.39563-6.0E-5
    26.11 05:100.39569+0.00016
    26.11 05:000.39553-0.00021
    26.11 04:500.39574-5.0E-5
    26.11 04:400.39579+0.00012
    26.11 04:300.39567-0.00023
    26.11 04:200.3959+0.00011
    26.11 04:100.39579+8.0E-5
    26.11 04:030.39571+8.0E-5
    26.11 04:000.39563-5.0E-5
    26.11 03:500.39568-0.00011
    26.11 03:400.39579+0.00011
    26.11 03:300.39568-0.00023
    26.11 03:200.39591+0.00023
    26.11 03:100.39568-0.00027
    26.11 03:000.39595
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39542
    макс: 0.3983
    за неделю:
      0.3956

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    27.11 02:400.3956-
    27.11 01:500.39579+2.0E-5
    27.11 00:500.39592+0.00017
    26.11 23:500.39561-5.0E-5
    26.11 22:500.39593-0.00012
    26.11 21:500.39579-3.0E-5
    26.11 20:500.39593-0.00012
    26.11 19:500.39584+7.0E-5
    26.11 18:500.39579-2.0E-5
    26.11 17:500.39584-0.00027
    26.11 16:500.39585+0.0002
    26.11 15:500.39564-0.00038
    26.11 14:500.39605-5.0E-5
    26.11 13:500.39588-0.00014
    26.11 12:500.39592-0.00028
    26.11 11:500.39605+3.0E-5
    26.11 10:500.39588+0.00012
    26.11 09:500.39582+0.00013
    26.11 08:500.39567-0.00026
    26.11 07:500.39584-2.0E-5
    26.11 06:500.39586+0.00015
    26.11 05:500.39589-0.00021
    26.11 04:500.39574-5.0E-5
    26.11 03:500.39568+3.0E-5
    26.11 02:500.39592-8.0E-5
    26.11 01:500.39567-0.00013
    26.11 00:500.39583+7.0E-5
    25.11 23:500.3957-3.0E-5
    25.11 22:500.39564+5.0E-5
    25.11 21:500.39593+0.00011
    25.11 20:500.39583-0.00022
    25.11 19:500.39595-0.00034
    25.11 18:500.39603-0.00033
    25.11 17:500.39602+0.00021
    25.11 16:500.39558+0.00046
    25.11 15:500.39582-0.00011
    25.11 14:500.39587-0.00013
    25.11 13:500.39584+0.00012
    25.11 12:500.39582-0.0001
    25.11 11:500.3959+0.00021
    25.11 10:500.39581+0.00038
    25.11 09:500.39568-0.00013
    25.11 08:500.39603+0.00015
    25.11 07:500.39575-0.00042
    25.11 06:500.39636-0.0002
    25.11 05:500.39618+0.00015
    25.11 04:500.39567-0.00014
    25.11 03:500.39604-0.00031
    25.11 02:500.39606+7.0E-5
    25.11 01:500.39574-0.00021
    25.11 00:500.39599-0.00015
    24.11 23:500.3959+0.00041
    24.11 22:500.39557+1.0E-5
    24.11 21:500.39592+0.00025
    24.11 20:500.39569-1.0E-5
    24.11 19:500.39574-8.0E-5
    24.11 18:500.39587-0.00012
    24.11 17:500.39589+1.0E-5
    24.11 16:500.39582+0.00022
    24.11 15:500.39574+0.00016
    24.11 14:500.39565+0.00026
    24.11 13:500.39584+0.0002
    24.11 12:500.39566-5.0E-5
    24.11 11:500.3958+5.0E-5
    24.11 10:500.39572-2.0E-5
    24.11 09:500.39582-0.00034
    24.11 08:500.39604-0.00031
    24.11 07:500.39599-0.00033
    24.11 06:500.3959+1.0E-5
    24.11 05:500.39601+0.00011
    24.11 04:500.39555+8.0E-5
    24.11 03:500.39579+2.0E-5
    24.11 02:500.39573-0.0001
    24.11 01:500.39573-0.0001
    24.11 00:500.39574+5.0E-5
    23.11 23:500.39572+5.0E-5
    23.11 22:500.39561+7.0E-5
    23.11 21:500.39553-0.00252
    23.11 20:500.3981+0.00249
    23.11 19:500.39552+4.0E-5
    23.11 18:500.39575-0.00028
    23.11 17:500.39592+5.0E-5
    23.11 16:500.39564+0.00023
    23.11 15:500.39571+0.00011
    23.11 14:500.39568+0.0001
    23.11 13:500.39576-3.0E-5
    23.11 12:500.39587+7.0E-5
    23.11 11:500.39574-0.00021
    23.11 10:500.39584+0.00018
    23.11 09:500.39576-6.0E-5
    23.11 08:500.39569-0.00012
    23.11 07:500.3959-0.00032
    23.11 06:500.39593-6.0E-5
    23.11 05:500.39571-0.00026
    23.11 04:500.39591-0.00013
    23.11 03:500.39577+9.0E-5
    23.11 02:500.39567-1.0E-5
    23.11 01:500.39563-0.00229
    23.11 00:500.39795-6.0E-5
    22.11 23:500.3983+0.00238
    22.11 22:500.39569-7.0E-5
    22.11 21:500.39589-0.00015
    22.11 20:500.39572-0.00012
    22.11 19:500.39585+0.0003
    22.11 18:500.39556+8.0E-5
    22.11 17:500.39595-9.0E-5
    22.11 16:500.3957+0.00015
    22.11 15:500.39558-8.0E-5
    22.11 14:500.39586+0.00027
    22.11 13:500.39549+0.00016
    22.11 12:500.39584+0.0001
    22.11 11:500.39593+0.00033
    22.11 10:500.39553-0.0001
    22.11 09:500.39566+0.00018
    22.11 08:500.3955+0.0001
    22.11 07:500.39561-4.0E-5
    22.11 06:500.39575-3.0E-5
    22.11 05:500.39567+0.00014
    22.11 04:500.39549+0.00044
    22.11 03:500.39542+1.0E-5
    22.11 02:500.39557-6.0E-5
    22.11 01:500.39563-0.00043
    22.11 00:500.39591+0.00016
    21.11 23:500.39564-
    21.11 22:500.39554+3.0E-5
    21.11 21:500.39571-3.0E-5
    21.11 20:500.39564-0.00019
    21.11 19:500.39564+0.00017
    21.11 18:500.39572+0.00011
    21.11 17:500.39557-8.0E-5
    21.11 16:500.39572-
    21.11 15:500.39585-8.0E-5
    21.11 14:500.39595+6.0E-5
    21.11 13:500.39564-9.0E-5
    21.11 12:500.39581+0.00013
    21.11 11:500.39569-0.00019
    21.11 10:500.3957-0.00018
    21.11 09:500.39565-0.00011
    21.11 08:500.39565-0.00021
    21.11 07:500.39592+9.0E-5
    21.11 06:500.39557+7.0E-5
    21.11 05:500.3956+0.00025
    21.11 04:500.39552+0.00018
    21.11 03:500.3957-0.00011
    21.11 02:500.39592+0.00014
    21.11 01:500.39553-0.00014
    21.11 00:500.39578+0.0001
    20.11 23:500.39566-9.0E-5
    20.11 22:500.39578+0.00011
    20.11 21:500.39577+4.0E-5
    20.11 20:500.39598+4.0E-5
    20.11 19:500.39574+0.00014
    20.11 18:500.39561+0.00014
    20.11 17:500.39561-0.00019
    20.11 16:500.39576-0.00028
    20.11 15:500.39595-0.00024
    20.11 14:500.39594-4.0E-5
    20.11 13:500.39574-0.00015
    20.11 12:500.39589-9.0E-5
    20.11 11:500.39584+2.0E-5
    20.11 10:500.39562-0.00025
    20.11 09:500.39587-6.0E-5
    20.11 08:500.39577+0.00015
    20.11 07:500.39576-0.00021
    20.11 06:500.39585+0.00016
    20.11 05:500.39574+0.0002
    20.11 04:500.39555+2.0E-5
    20.11 03:500.39564+2.0E-5
    20.11 02:500.3957
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.39366
    макс: 0.3983
    за месяц:
      0.3956
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    25.11.20220.39582-4.0E-5
    24.11.20220.39586+0.00012
    23.11.20220.39574-2.0E-5
    22.11.20220.39576+0.00013
    21.11.20220.39563-0.0001
    20.11.20220.39573-5.0E-5
    19.11.20220.39578-1.0E-5
    18.11.20220.39579+3.0E-5
    17.11.20220.39576-1.0E-5
    16.11.20220.39577+8.0E-5
    15.11.20220.39569-2.0E-5
    14.11.20220.39571+0.00012
    13.11.20220.39559+7.0E-5
    12.11.20220.39552+9.0E-5
    11.11.20220.39543+0.00023
    10.11.20220.3952-0.00059
    09.11.20220.39579-0.00026
    08.11.20220.39605+0.00015
    07.11.20220.3959-3.0E-5
    06.11.20220.39593-3.0E-5
    05.11.20220.39596+0.00153
    04.11.20220.39443-0.00135
    03.11.20220.39578-0.00016
    02.11.20220.39594+6.0E-5
    01.11.20220.39588-0.00011
    31.10.20220.39599+0.00233
    30.10.20220.39366-2.0E-5
    29.10.20220.39368-0.00209
    28.10.20220.39577-0.00028
    27.10.20220.39605+0.00112
    26.10.20220.39493
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    25.11.20220.39582-4.0E-5
    24.11.20220.39586+0.00012
    23.11.20220.39574-2.0E-5
    22.11.20220.39576+0.00013
    21.11.20220.39563-0.0001
    20.11.20220.39573-5.0E-5
    19.11.20220.39578-1.0E-5
    18.11.20220.39579+3.0E-5
    17.11.20220.39576-1.0E-5
    16.11.20220.39577+8.0E-5
    15.11.20220.39569-2.0E-5
    14.11.20220.39571+0.00012
    13.11.20220.39559+7.0E-5
    12.11.20220.39552+9.0E-5
    11.11.20220.39543+0.00023
    10.11.20220.3952-0.00059
    09.11.20220.39579-0.00026
    08.11.20220.39605+0.00015
    07.11.20220.3959-3.0E-5
    06.11.20220.39593-3.0E-5
    05.11.20220.39596+0.00153
    04.11.20220.39443-0.00135
    03.11.20220.39578-0.00016
    02.11.20220.39594+6.0E-5
    01.11.20220.39588-0.00011
    31.10.20220.39599+0.00233
    30.10.20220.39366-2.0E-5
    29.10.20220.39368-0.00209
    28.10.20220.39577-0.00028
    27.10.20220.39605+0.00112
    26.10.20220.39493+0.00074
    25.10.20220.39419-1.0E-5
    24.10.20220.3942+1.0E-5
    23.10.20220.39419+7.0E-5
    22.10.20220.39412+2.0E-5
    21.10.20220.3941-4.0E-5
    20.10.20220.39414-0.00014
    19.10.20220.39428-2.0E-5
    18.10.20220.3943-2.0E-5
    17.10.20220.39432+3.0E-5
    16.10.20220.39429-2.0E-5
    15.10.20220.39431-1.0E-5
    14.10.20220.39432-0.00012
    13.10.20220.39444+0.00011
    12.10.20220.39433-8.0E-5
    11.10.20220.39441+5.0E-5
    10.10.20220.39436-0.00242
    09.10.20220.39678-8.0E-5
    08.10.20220.39686+2.0E-5
    07.10.20220.39684+0.00268
    06.10.20220.39416-0.00259
    05.10.20220.39675+0.00254
    04.10.20220.39421-0.00258
    03.10.20220.39679+0.0026
    02.10.20220.39419-
    01.10.20220.39419-0.00196
    30.09.20220.39615-0.00063
    29.09.20220.39678+0.00065
    28.09.20220.39613+0.00018
    27.09.20220.39595-0.00077
    26.09.20220.39672+0.00056
    25.09.20220.39616+1.0E-5
    24.09.20220.39615-0.00057
    23.09.20220.39672+0.00068
    22.09.20220.39604-0.00071
    21.09.20220.39675+0.0006
    20.09.20220.39615+2.0E-5
    19.09.20220.39613+3.0E-5
    18.09.20220.3961-3.0E-5
    17.09.20220.39613-4.0E-5
    16.09.20220.39617+1.0E-5
    15.09.20220.39616-0.00064
    14.09.20220.3968+0.00062
    13.09.20220.39618-1.0E-5
    12.09.20220.39619+0.0001
    11.09.20220.39609-
    10.09.20220.39609-1.0E-5
    09.09.20220.3961-4.0E-5
    08.09.20220.39614+5.0E-5
    07.09.20220.39609-2.0E-5
    06.09.20220.39611+0.00011
    05.09.20220.396-2.0E-5
    04.09.20220.39602-4.0E-5
    03.09.20220.39606+1.0E-5
    02.09.20220.39605+9.0E-5
    01.09.20220.39596-5.0E-5
    31.08.20220.39601-0.00075
    30.08.20220.39676+0.00065
    29.08.20220.39611+0.00011
    28.08.20220.396+0.396
    27.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот