Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Binance USD

Курс белорусского рубля к Binance USD

Обновлено: 19.05.2022 22:40:01

=
Калькулятор BYN - BUSD / Обратный расчет: курс Binance USD к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно binance usd, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29553
    макс: 0.29656
    за сутки:
    0.29625  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.05 22:400.29625-8.0E-5
    19.05 22:300.29633-
    19.05 22:200.29633-3.0E-5
    19.05 22:100.29636+4.0E-5
    19.05 22:000.29632-2.0E-5
    19.05 21:500.29634-1.0E-5
    19.05 21:400.29635-1.0E-5
    19.05 21:300.29636-
    19.05 21:200.29636+0.00054
    19.05 21:100.29582-0.00051
    19.05 20:500.29633+0.0005
    19.05 20:400.29583-0.00047
    19.05 20:300.2963+0.00049
    19.05 20:200.29581-3.0E-5
    19.05 20:100.29584+6.0E-5
    19.05 20:000.29578-0.00059
    19.05 19:500.29637+0.00015
    19.05 19:400.29622-0.00016
    19.05 19:300.29638+0.00068
    19.05 19:200.2957-3.0E-5
    19.05 19:100.29573-0.00017
    19.05 19:000.2959-0.00045
    19.05 18:500.29635+7.0E-5
    19.05 18:400.29628+2.0E-5
    19.05 18:300.29626-0.00021
    19.05 18:200.29647-6.0E-5
    19.05 18:100.29653+3.0E-5
    19.05 18:000.2965-4.0E-5
    19.05 17:500.29654+1.0E-5
    19.05 17:400.29653+0.00069
    19.05 17:300.29584-0.00043
    19.05 17:200.29627+0.00037
    19.05 17:100.2959-0.00027
    19.05 17:000.29617+0.00038
    19.05 16:500.29579-0.0006
    19.05 16:400.29639+0.00022
    19.05 16:300.29617-0.0002
    19.05 16:200.29637+0.00052
    19.05 16:100.29585-0.00028
    19.05 16:000.29613+0.00024
    19.05 15:500.29589-1.0E-5
    19.05 15:400.2959+6.0E-5
    19.05 15:300.29584-0.00055
    19.05 15:200.29639+0.0004
    19.05 15:100.29599+0.00018
    19.05 15:000.29581-0.00018
    19.05 14:500.29599+0.00023
    19.05 14:400.29576-0.00051
    19.05 14:300.29627+0.00032
    19.05 14:200.29595-0.00029
    19.05 14:100.29624+0.00034
    19.05 14:000.2959-0.0001
    19.05 13:500.296-0.00041
    19.05 13:400.29641-3.0E-5
    19.05 13:300.29644+0.00065
    19.05 13:200.29579-2.0E-5
    19.05 13:100.29581+5.0E-5
    19.05 13:000.29576-0.00019
    19.05 12:500.29595-0.00043
    19.05 12:400.29638-7.0E-5
    19.05 12:300.29645+0.00011
    19.05 12:200.29634+1.0E-5
    19.05 12:100.29633+0.0003
    19.05 12:000.29603+2.0E-5
    19.05 11:500.29601-0.0003
    19.05 11:400.29631+0.00049
    19.05 11:300.29582-0.00062
    19.05 11:200.29644-6.0E-5
    19.05 11:100.2965+0.00077
    19.05 11:000.29573-0.00013
    19.05 10:500.29586-0.00017
    19.05 10:400.29603-0.00029
    19.05 10:300.29632-4.0E-5
    19.05 10:200.29636+0.00045
    19.05 10:100.29591+1.0E-5
    19.05 10:000.2959-2.0E-5
    19.05 09:500.29592-0.00023
    19.05 09:400.29615-0.00019
    19.05 09:300.29634-3.0E-5
    19.05 09:200.29637+0.00046
    19.05 09:100.29591+6.0E-5
    19.05 09:000.29585-0.00017
    19.05 08:500.29602-
    19.05 08:400.29602-7.0E-5
    19.05 08:300.29609+3.0E-5
    19.05 08:200.29606+1.0E-5
    19.05 08:100.29605-0.00051
    19.05 08:000.29656+0.00062
    19.05 07:500.29594-0.00019
    19.05 07:400.29613+0.00013
    19.05 07:300.296-6.0E-5
    19.05 07:200.29606+9.0E-5
    19.05 07:100.29597+0.00013
    19.05 07:000.29584-0.00061
    19.05 06:500.29645+0.00023
    19.05 06:400.29622+0.00047
    19.05 06:300.29575-0.00069
    19.05 06:200.29644+8.0E-5
    19.05 06:100.29636+0.00039
    19.05 06:000.29597-4.0E-5
    19.05 05:500.29601-0.00023
    19.05 05:400.29624+0.00024
    19.05 05:300.296+3.0E-5
    19.05 05:200.29597-0.00024
    19.05 05:100.29621-0.00018
    19.05 05:000.29639+5.0E-5
    19.05 04:500.29634+0.00025
    19.05 04:400.29609+0.00048
    19.05 04:300.29561-0.00047
    19.05 04:200.29608-0.00015
    19.05 04:100.29623+0.0006
    19.05 04:000.29563-0.00018
    19.05 03:500.29581-0.00027
    19.05 03:400.29608-2.0E-5
    19.05 03:300.2961-0.00022
    19.05 03:200.29632+8.0E-5
    19.05 03:100.29624+0.00048
    19.05 03:000.29576-9.0E-5
    19.05 02:500.29585+0.00013
    19.05 02:400.29572+2.0E-5
    19.05 02:300.2957+3.0E-5
    19.05 02:200.29567-0.00045
    19.05 02:100.29612-0.00013
    19.05 02:000.29625+1.0E-5
    19.05 01:500.29624+0.00066
    19.05 01:400.29558-0.00069
    19.05 01:300.29627+0.00021
    19.05 01:200.29606+3.0E-5
    19.05 01:100.29603-0.00013
    19.05 01:000.29616+0.00013
    19.05 00:500.29603-6.0E-5
    19.05 00:400.29609-3.0E-5
    19.05 00:300.29612+0.00043
    19.05 00:200.29569-0.00053
    19.05 00:100.29622+0.00062
    19.05 00:000.2956+4.0E-5
    18.05 23:500.29556-0.0005
    18.05 23:400.29606-0.00013
    18.05 23:300.29619+0.00054
    18.05 23:200.29565+0.00012
    18.05 23:100.29553-0.00051
    18.05 23:000.29604
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29485
    макс: 0.29674
    за неделю:
    0.29625  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    19.05 22:400.29625-2.0E-5
    19.05 21:500.29634-0.00051
    19.05 20:500.29633-0.00059
    19.05 19:500.29637-0.00045
    19.05 18:500.29635-4.0E-5
    19.05 17:500.29654+0.00038
    19.05 16:500.29579+0.00024
    19.05 15:500.29589-0.00018
    19.05 14:500.29599-0.0001
    19.05 13:500.296-0.00019
    19.05 12:500.29595+2.0E-5
    19.05 11:500.29601-0.00013
    19.05 10:500.29586-2.0E-5
    19.05 09:500.29592-0.00017
    19.05 08:500.29602+0.00062
    19.05 07:500.29594-0.00061
    19.05 06:500.29645-4.0E-5
    19.05 05:500.29601+5.0E-5
    19.05 04:500.29634-0.00018
    19.05 03:500.29581-9.0E-5
    19.05 02:500.29585+1.0E-5
    19.05 01:500.29624+0.00013
    19.05 00:500.29603+4.0E-5
    18.05 23:500.29556-4.0E-5
    18.05 22:500.29608+0.00079
    18.05 21:500.29535-0.00039
    18.05 20:500.29565-9.0E-5
    18.05 19:500.29576-0.00065
    18.05 18:500.29641+0.00053
    18.05 17:500.29567-0.00048
    18.05 16:500.29636-
    18.05 15:500.29637+0.00049
    18.05 14:500.29581-
    18.05 13:500.2963+0.0005
    18.05 12:500.29578+0.00071
    18.05 11:500.296+8.0E-5
    18.05 10:500.29598+7.0E-5
    18.05 09:500.29651-6.0E-5
    18.05 08:500.29636-3.0E-5
    18.05 07:500.29578+0.00055
    18.05 06:500.29588-0.00038
    18.05 05:500.2964-0.00012
    18.05 04:500.29599-0.00072
    18.05 03:500.29641+4.0E-5
    18.05 02:500.29576-0.00055
    18.05 01:500.29629-0.00058
    18.05 00:500.29625-0.00045
    17.05 23:500.29617+0.00069
    17.05 22:500.29562-0.0005
    17.05 21:500.29622+5.0E-5
    17.05 20:500.29562-0.00039
    17.05 19:500.29615+0.00056
    17.05 18:500.29572+0.00051
    17.05 17:500.29582+6.0E-5
    17.05 16:500.296-0.00046
    17.05 15:500.29603+4.0E-5
    17.05 14:500.29592-2.0E-5
    17.05 13:500.29652+2.0E-5
    17.05 12:500.29604-6.0E-5
    17.05 11:500.29602-0.00053
    17.05 10:500.29639+6.0E-5
    17.05 09:500.29649+0.00017
    17.05 08:500.29597-0.00038
    17.05 07:500.29655+2.0E-5
    17.05 06:500.29669-3.0E-5
    17.05 05:500.29604-0.00018
    17.05 04:500.29607-0.00056
    17.05 03:500.29645+0.00047
    17.05 02:500.29608+0.00063
    17.05 01:500.29584-0.00014
    17.05 00:500.29599+0.0001
    16.05 23:500.29643-0.00042
    16.05 22:500.29642+5.0E-5
    16.05 21:500.29581+4.0E-5
    16.05 20:500.29602+7.0E-5
    16.05 19:500.29589-0.00071
    16.05 18:500.29639+1.0E-5
    16.05 17:500.29613-0.00062
    16.05 16:500.29674+0.00065
    16.05 15:500.29616+0.00056
    16.05 14:500.29585+0.00016
    16.05 13:500.29564-0.00027
    16.05 12:500.296-0.00063
    16.05 11:500.29657+8.0E-5
    16.05 10:500.29605+0.00022
    16.05 09:500.29598-
    16.05 08:500.29638+0.00057
    16.05 07:500.29598+0.00019
    16.05 06:500.29632+0.0005
    16.05 05:500.2959-0.00043
    16.05 04:500.29628+0.00012
    16.05 03:500.2958+0.00049
    16.05 02:500.29579-1.0E-5
    16.05 01:500.29589+0.00056
    16.05 00:500.29577+7.0E-5
    15.05 23:500.29622-0.00016
    15.05 22:500.29594+0.00043
    15.05 21:500.29614-7.0E-5
    15.05 20:500.29577+3.0E-5
    15.05 19:500.29582+0.00028
    15.05 18:500.29587+0.00016
    15.05 17:500.29641-0.00023
    15.05 16:500.29611+0.0005
    15.05 15:500.29586+0.00046
    15.05 14:500.29584-0.00059
    15.05 13:500.2963-
    15.05 12:500.29634-0.00087
    15.05 11:500.29656-0.00094
    15.05 10:500.29647+0.00067
    15.05 09:500.29554+6.0E-5
    15.05 08:500.29585+0.00013
    15.05 07:500.29582-0.00083
    15.05 06:500.2965-2.0E-5
    15.05 05:500.2964+0.00017
    15.05 04:500.2956-0.00048
    15.05 03:500.2964+0.00057
    15.05 02:500.29575-1.0E-5
    15.05 01:500.29584-2.0E-5
    15.05 00:500.29598-0.00026
    14.05 23:500.29639+0.00014
    14.05 22:500.29632+4.0E-5
    14.05 21:500.29569-3.0E-5
    14.05 20:500.29628-8.0E-5
    14.05 19:500.29568-7.0E-5
    14.05 18:500.29635-9.0E-5
    14.05 17:500.29602+0.00052
    14.05 16:500.29581+0.00058
    14.05 15:500.29559+8.0E-5
    14.05 14:500.29563+2.0E-5
    14.05 13:500.29561-7.0E-5
    14.05 12:500.29562-0.00018
    14.05 11:500.29561+0.00079
    14.05 10:500.29567+3.0E-5
    14.05 09:500.29603+2.0E-5
    14.05 08:500.29562+0.00017
    14.05 07:500.29573+0.00041
    14.05 06:500.2957-0.00041
    14.05 05:500.29616+0.00089
    14.05 04:500.29542+0.00015
    14.05 03:500.29556+9.0E-5
    14.05 02:500.29597-0.00059
    14.05 01:500.29647-0.00078
    14.05 00:500.29626+6.0E-5
    13.05 23:500.29567+0.00032
    13.05 22:500.29579-0.00011
    13.05 21:500.29627+0.00014
    13.05 20:500.29573-0.00029
    13.05 19:500.29586-0.00026
    13.05 18:500.29598+0.00023
    13.05 17:500.29615+5.0E-5
    13.05 16:500.29564+8.0E-5
    13.05 15:500.29568-0.00049
    13.05 14:500.29618-0.00017
    13.05 13:500.29584-0.00039
    13.05 12:500.29619+0.00064
    13.05 11:500.29552+0.00013
    13.05 10:500.29564-
    13.05 09:500.29546-2.0E-5
    13.05 08:500.29544+4.0E-5
    13.05 07:500.29535+9.0E-5
    13.05 06:500.29522-6.0E-5
    13.05 05:500.29531+0.00047
    13.05 04:500.29536-8.0E-5
    13.05 03:500.29528-2.0E-5
    13.05 02:500.29537-5.0E-5
    13.05 01:500.29545-0.00013
    13.05 00:500.29556+0.0005
    12.05 23:500.29493+3.0E-5
    12.05 22:500.29485
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.29485
    макс: 0.31517
    за месяц:
      0.29625
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20220.31339-0.0002
    09.05.20220.31359+0.00128
    08.05.20220.31231+4.0E-5
    07.05.20220.31227+0.00033
    06.05.20220.31194-0.00175
    05.05.20220.31369-0.00049
    04.05.20220.31418-0.00034
    03.05.20220.31452+0.00156
    02.05.20220.31296-0.00139
    01.05.20220.31435+3.0E-5
    30.04.20220.31432+0.00017
    29.04.20220.31415-0.0008
    28.04.20220.31495-0.00022
    27.04.20220.31517+0.00394
    26.04.20220.31123+0.00175
    25.04.20220.30948+0.00226
    24.04.20220.30722+0.0001
    23.04.20220.30712-0.00056
    22.04.20220.30768-0.00272
    21.04.20220.3104-9.0E-5
    20.04.20220.31049-0.0015
    19.04.20220.31199+0.00028
    18.04.20220.31171+0.00043
    17.04.20220.31128-3.0E-5
    16.04.20220.31131-
    15.04.20220.31131-0.00085
    14.04.20220.31216+0.00203
    13.04.20220.31013+0.0008
    12.04.20220.30933+0.00053
    11.04.20220.3088-0.00051
    10.04.20220.30931
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20220.31339-0.0002
    09.05.20220.31359+0.00128
    08.05.20220.31231+4.0E-5
    07.05.20220.31227+0.00033
    06.05.20220.31194-0.00175
    05.05.20220.31369-0.00049
    04.05.20220.31418-0.00034
    03.05.20220.31452+0.00156
    02.05.20220.31296-0.00139
    01.05.20220.31435+3.0E-5
    30.04.20220.31432+0.00017
    29.04.20220.31415-0.0008
    28.04.20220.31495-0.00022
    27.04.20220.31517+0.00394
    26.04.20220.31123+0.00175
    25.04.20220.30948+0.00226
    24.04.20220.30722+0.0001
    23.04.20220.30712-0.00056
    22.04.20220.30768-0.00272
    21.04.20220.3104-9.0E-5
    20.04.20220.31049-0.0015
    19.04.20220.31199+0.00028
    18.04.20220.31171+0.00043
    17.04.20220.31128-3.0E-5
    16.04.20220.31131-
    15.04.20220.31131-0.00085
    14.04.20220.31216+0.00203
    13.04.20220.31013+0.0008
    12.04.20220.30933+0.00053
    11.04.20220.3088-0.00051
    10.04.20220.30931-2.0E-5
    09.04.20220.30933-0.00514
    08.04.20220.31447+0.00112
    07.04.20220.31335+0.00021
    06.04.20220.31314+0.00019
    05.04.20220.31295+0.00155
    04.04.20220.3114+0.00144
    03.04.20220.30996-6.0E-5
    02.04.20220.31002-3.0E-5
    01.04.20220.31005+0.0024
    31.03.20220.30765+0.00116
    30.03.20220.30649-0.00197
    29.03.20220.30846-0.00366
    28.03.20220.31212+0.00044
    27.03.20220.31168+4.0E-5
    26.03.20220.31164+0.00094
    25.03.20220.3107-0.00063
    24.03.20220.31133-0.00044
    23.03.20220.31177+0.00219
    22.03.20220.30958+0.00068
    21.03.20220.3089-0.00153
    20.03.20220.31043+3.0E-5
    19.03.20220.3104-0.00069
    18.03.20220.31109+0.0047
    17.03.20220.30639+0.00065
    16.03.20220.30574+0.00056
    15.03.20220.30518-0.00357
    14.03.20220.30875-0.00183
    13.03.20220.31058+7.0E-5
    12.03.20220.31051+0.002
    11.03.20220.30851+0.00062
    10.03.20220.30789-0.0002
    09.03.20220.30809-0.02201
    08.03.20220.3301-0.00036
    07.03.20220.33046+0.00105
    06.03.20220.32941-3.0E-5
    05.03.20220.32944-0.00069
    04.03.20220.33013+0.00469
    03.03.20220.32544+0.0004
    02.03.20220.32504-0.00985
    01.03.20220.33489+0.01566
    28.02.20220.31923-0.03958
    27.02.20220.35881-9.0E-5
    26.02.20220.3589-0.00112
    25.02.20220.36002-0.00052
    24.02.20220.36054-0.01086
    23.02.20220.3714-0.00017
    22.02.20220.37157-0.00663
    21.02.20220.3782-0.00535
    20.02.20220.38355+6.0E-5
    19.02.20220.38349+0.00084
    18.02.20220.38265+0.38265
    17.02.20220+0.38265
    15.02.20220+0.38265
    14.02.20220+0.38265
    13.02.20220+0.38265
    12.02.20220+0.38265
    11.02.20220+0.38265
    10.02.20220+0.38265
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот