Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Binance USD

Курс белорусского рубля к Binance USD

Обновлено: 25.10.2021 08:30:01

=
Калькулятор BYN - BUSD / Обратный расчет: курс Binance USD к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно binance usd, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41257
    макс: 0.41404
    за сутки:
    0.41363  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    25.10 08:300.41363+1.0E-5
    25.10 08:200.41362+1.0E-5
    25.10 08:100.41361+4.0E-5
    25.10 08:030.41357-6.0E-5
    25.10 08:000.41363+8.0E-5
    25.10 07:500.41355-2.0E-5
    25.10 07:400.41357-5.0E-5
    25.10 07:300.41362+2.0E-5
    25.10 07:200.4136-3.0E-5
    25.10 07:100.41363+1.0E-5
    25.10 07:000.41362+0.00019
    25.10 06:500.41343-1.0E-5
    25.10 06:400.41344-3.0E-5
    25.10 06:300.41347-
    25.10 06:200.41347-5.0E-5
    25.10 06:100.41352+2.0E-5
    25.10 06:030.4135+1.0E-5
    25.10 06:000.41349-0.00015
    25.10 05:500.41364-6.0E-5
    25.10 05:400.4137+7.0E-5
    25.10 05:300.41363-3.0E-5
    25.10 05:200.41366-1.0E-5
    25.10 05:100.41367+1.0E-5
    25.10 05:000.41366+8.0E-5
    25.10 04:500.41358-3.0E-5
    25.10 04:400.41361+2.0E-5
    25.10 04:300.41359-6.0E-5
    25.10 04:200.41365-7.0E-5
    25.10 04:100.41372-0.00021
    25.10 04:030.41393+1.0E-5
    25.10 04:000.41392+0.0001
    25.10 03:500.41382+0.0001
    25.10 03:400.41372-0.00011
    25.10 03:300.41383+0.00012
    25.10 03:200.41371+0.00015
    25.10 03:100.41356-
    25.10 03:000.41356-7.0E-5
    25.10 02:500.41363-0.00014
    25.10 02:400.41377+0.00011
    25.10 02:300.41366-0.00017
    25.10 02:200.41383-9.0E-5
    25.10 02:100.41392-0.0001
    25.10 02:030.41402-2.0E-5
    25.10 02:000.41404+0.0005
    25.10 01:500.41354+7.0E-5
    25.10 01:400.41347+0.00023
    25.10 01:300.41324-0.00011
    25.10 01:200.41335-1.0E-5
    25.10 01:100.41336+0.00013
    25.10 01:000.41323+0.00036
    25.10 00:500.41287-0.00021
    25.10 00:400.41308+4.0E-5
    25.10 00:300.41304+0.00017
    25.10 00:200.41287+0.00015
    25.10 00:100.41272+5.0E-5
    25.10 00:030.41267-4.0E-5
    25.10 00:000.41271-0.00025
    24.10 23:500.41296-0.00013
    24.10 23:400.41309+0.00012
    24.10 23:300.41297-9.0E-5
    24.10 23:200.41306-6.0E-5
    24.10 23:100.41312-7.0E-5
    24.10 23:000.41319-1.0E-5
    24.10 22:500.4132+1.0E-5
    24.10 22:400.41319+9.0E-5
    24.10 22:300.4131+0.00019
    24.10 22:200.41291-7.0E-5
    24.10 22:100.41298+0.00011
    24.10 22:030.41287+2.0E-5
    24.10 22:000.41285-5.0E-5
    24.10 21:500.4129+1.0E-5
    24.10 21:400.41289-5.0E-5
    24.10 21:300.41294+6.0E-5
    24.10 21:200.41288-5.0E-5
    24.10 21:100.41293-1.0E-5
    24.10 21:000.41294-3.0E-5
    24.10 20:500.41297+5.0E-5
    24.10 20:400.41292+1.0E-5
    24.10 20:300.41291+2.0E-5
    24.10 20:200.41289-2.0E-5
    24.10 20:100.41291+1.0E-5
    24.10 20:030.4129+3.0E-5
    24.10 20:000.41287+1.0E-5
    24.10 19:500.41286+3.0E-5
    24.10 19:400.41283-4.0E-5
    24.10 19:300.41287-
    24.10 19:200.41287-1.0E-5
    24.10 19:100.41288-1.0E-5
    24.10 19:000.41289+1.0E-5
    24.10 18:500.41288-1.0E-5
    24.10 18:400.41289+3.0E-5
    24.10 18:300.41286-3.0E-5
    24.10 18:200.41289-1.0E-5
    24.10 18:100.4129+4.0E-5
    24.10 18:030.41286-1.0E-5
    24.10 18:000.41287-3.0E-5
    24.10 17:500.4129+1.0E-5
    24.10 17:400.41289-3.0E-5
    24.10 17:300.41292-
    24.10 17:200.41292+1.0E-5
    24.10 17:100.41291-1.0E-5
    24.10 17:000.41292-
    24.10 16:500.41292+6.0E-5
    24.10 16:400.41286-7.0E-5
    24.10 16:300.41293+4.0E-5
    24.10 16:200.41289-1.0E-5
    24.10 16:100.4129+1.0E-5
    24.10 16:030.41289-1.0E-5
    24.10 16:000.4129+3.0E-5
    24.10 15:500.41287+3.0E-5
    24.10 15:400.41284-3.0E-5
    24.10 15:300.41287-6.0E-5
    24.10 15:200.41293-2.0E-5
    24.10 15:100.41295+8.0E-5
    24.10 15:000.41287-
    24.10 14:500.41287+4.0E-5
    24.10 14:400.41283+2.0E-5
    24.10 14:300.41281+7.0E-5
    24.10 14:200.41274+0.00017
    24.10 14:100.41257-5.0E-5
    24.10 14:030.41262-6.0E-5
    24.10 14:000.41268-0.00021
    24.10 13:500.41289+2.0E-5
    24.10 13:400.41287-4.0E-5
    24.10 13:300.41291+3.0E-5
    24.10 13:200.41288+3.0E-5
    24.10 13:100.41285-4.0E-5
    24.10 13:000.41289+3.0E-5
    24.10 12:500.41286-2.0E-5
    24.10 12:400.41288-5.0E-5
    24.10 12:300.41293+7.0E-5
    24.10 12:200.41286-1.0E-5
    24.10 12:100.41287-7.0E-5
    24.10 12:030.41294-2.0E-5
    24.10 12:000.41296+5.0E-5
    24.10 11:500.41291+1.0E-5
    24.10 11:400.4129-2.0E-5
    24.10 11:300.41292-3.0E-5
    24.10 11:200.41295+2.0E-5
    24.10 11:100.41293-5.0E-5
    24.10 11:000.41298+3.0E-5
    24.10 10:500.41295+4.0E-5
    24.10 10:400.41291+4.0E-5
    24.10 10:300.41287-
    24.10 10:200.41287-2.0E-5
    24.10 10:100.41289+9.0E-5
    24.10 10:030.4128+3.0E-5
    24.10 10:000.41277+0.00019
    24.10 09:500.41258-0.00012
    24.10 09:400.4127-4.0E-5
    24.10 09:300.41274-7.0E-5
    24.10 09:200.41281+5.0E-5
    24.10 09:100.41276+1.0E-5
    24.10 09:000.41275
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40865
    макс: 0.41404
    за неделю:
    0.41363  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    25.10 08:300.41363+8.0E-5
    25.10 07:500.41355+0.00019
    25.10 06:500.41343-0.00015
    25.10 05:500.41364+8.0E-5
    25.10 04:500.41358+0.0001
    25.10 03:500.41382-7.0E-5
    25.10 02:500.41363+0.0005
    25.10 01:500.41354+0.00036
    25.10 00:500.41287-0.00025
    24.10 23:500.41296-1.0E-5
    24.10 22:500.4132-5.0E-5
    24.10 21:500.4129-3.0E-5
    24.10 20:500.41297+1.0E-5
    24.10 19:500.41286+1.0E-5
    24.10 18:500.41288-3.0E-5
    24.10 17:500.4129-
    24.10 16:500.41292+3.0E-5
    24.10 15:500.41287-
    24.10 14:500.41287-0.00021
    24.10 13:500.41289+3.0E-5
    24.10 12:500.41286+5.0E-5
    24.10 11:500.41291+3.0E-5
    24.10 10:500.41295+0.00019
    24.10 09:500.41258+1.0E-5
    24.10 08:500.41274-4.0E-5
    24.10 07:500.41276+6.0E-5
    24.10 06:500.41278-2.0E-5
    24.10 05:500.41268+1.0E-5
    24.10 04:500.4127+4.0E-5
    24.10 03:500.41275-
    24.10 02:500.41269+4.0E-5
    24.10 01:500.41283-2.0E-5
    24.10 00:500.41293+1.0E-5
    23.10 23:500.41296-4.0E-5
    23.10 22:500.41296-
    23.10 21:500.4129+7.0E-5
    23.10 20:500.41274-4.0E-5
    23.10 19:500.41285+6.0E-5
    23.10 18:500.41272+1.0E-5
    23.10 17:500.41266-1.0E-5
    23.10 16:500.41274-6.0E-5
    23.10 15:500.41297-3.0E-5
    23.10 14:500.41286+8.0E-5
    23.10 13:500.4127-0.00013
    23.10 12:500.41293+2.0E-5
    23.10 11:500.41286-0.00011
    23.10 10:500.41292-4.0E-5
    23.10 09:500.41274-2.0E-5
    23.10 08:500.41296-
    23.10 07:500.41284+1.0E-5
    23.10 06:500.41288-
    23.10 05:500.41283-4.0E-5
    23.10 04:500.41272+2.0E-5
    23.10 03:500.41293-3.0E-5
    23.10 02:500.41298-1.0E-5
    23.10 01:500.41297-0.0001
    23.10 00:500.41311+0.00011
    22.10 23:500.41297+0.00012
    22.10 22:500.41278-7.0E-5
    22.10 21:500.41301+0.00012
    22.10 20:500.41295+0.00028
    22.10 19:500.41262-5.0E-5
    22.10 18:500.41279-0.00019
    22.10 17:500.41297+0.00027
    22.10 16:500.4128-0.00022
    22.10 15:500.41314-0.00039
    22.10 14:500.41352+0.00141
    22.10 13:500.4121-0.00013
    22.10 12:500.41219+0.00061
    22.10 11:500.41162+0.00093
    22.10 10:500.41069+8.0E-5
    22.10 09:500.4108+7.0E-5
    22.10 08:500.41073+0.00054
    22.10 07:500.41011+5.0E-5
    22.10 06:500.41-1.0E-5
    22.10 05:500.41004+0.00014
    22.10 04:500.40987-0.00037
    22.10 03:500.41023-5.0E-5
    22.10 02:500.41026-2.0E-5
    22.10 01:500.41021+0.00035
    22.10 00:500.41003-0.00061
    21.10 23:500.41041+6.0E-5
    21.10 22:500.41055+5.0E-5
    21.10 21:500.41032-0.00026
    21.10 20:500.41045-0.00022
    21.10 19:500.41057+8.0E-5
    21.10 18:300.41074-0.00079
    21.10 16:500.41143+0.00059
    21.10 15:500.41099+9.0E-5
    21.10 14:500.41086-6.0E-5
    21.10 13:500.41095+0.00016
    21.10 12:500.41079-5.0E-5
    21.10 11:500.41087+0.00088
    21.10 10:500.41001+9.0E-5
    21.10 09:500.40987-0.00041
    21.10 08:500.4102+5.0E-5
    21.10 07:500.41015-5.0E-5
    21.10 06:500.41028+2.0E-5
    21.10 05:500.41027-0.00016
    21.10 04:500.41041-2.0E-5
    21.10 03:500.41038+9.0E-5
    21.10 02:500.41027-5.0E-5
    21.10 01:500.41029+1.0E-5
    21.10 00:500.41024+3.0E-5
    20.10 23:500.41018-4.0E-5
    20.10 22:500.41022-6.0E-5
    20.10 21:500.41029+9.0E-5
    20.10 20:500.41025-0.00024
    20.10 19:500.41039+8.0E-5
    20.10 18:500.41018+0.0001
    20.10 17:500.41003-4.0E-5
    20.10 16:500.4101+0.0002
    20.10 15:500.40982+0.00045
    20.10 14:500.40944-0.00027
    20.10 13:500.40978-0.00049
    20.10 12:500.41032+0.00105
    20.10 11:500.40924-4.0E-5
    20.10 10:500.40932-0.0001
    20.10 09:500.40921+0.00013
    20.10 08:500.40914-0.00039
    20.10 07:500.40953+0.00017
    20.10 06:500.40935-0.00016
    20.10 05:500.40952+0.00042
    20.10 04:500.40916-
    20.10 03:500.40919-0.00018
    20.10 02:500.40944-5.0E-5
    20.10 01:500.40933+3.0E-5
    20.10 00:500.40929-8.0E-5
    19.10 23:500.40935+8.0E-5
    19.10 22:500.40933+2.0E-5
    19.10 21:500.40933-4.0E-5
    19.10 20:500.40909-8.0E-5
    19.10 19:500.40918+0.00049
    19.10 18:500.40874-2.0E-5
    19.10 17:500.40873-0.00065
    19.10 16:500.40941+5.0E-5
    19.10 15:500.4095-6.0E-5
    19.10 14:500.40959+0.00036
    19.10 13:500.40918+1.0E-5
    19.10 12:500.40915-0.00026
    19.10 11:500.40917+1.0E-5
    19.10 10:500.40907-0.0003
    19.10 09:500.40956-0.00011
    19.10 08:500.40969+0.00019
    19.10 07:500.40937+0.00012
    19.10 06:500.40921-0.00011
    19.10 05:500.40926-5.0E-5
    19.10 04:500.40936-0.00018
    19.10 03:500.40949+3.0E-5
    19.10 02:500.40928-4.0E-5
    19.10 01:500.40912-7.0E-5
    19.10 00:500.4093-0.00017
    18.10 23:500.40941+4.0E-5
    18.10 22:500.40951+4.0E-5
    18.10 21:500.40935-2.0E-5
    18.10 20:500.40928+0.00013
    18.10 19:500.40914-0.00026
    18.10 18:500.40934-0.00032
    18.10 17:500.40963+0.00056
    18.10 16:500.40907+0.00052
    18.10 15:500.40865-2.0E-5
    18.10 14:500.40872-0.00028
    18.10 13:500.40903-4.0E-5
    18.10 12:500.40921+0.00018
    18.10 11:500.40908+5.0E-5
    18.10 10:500.40882-0.0003
    18.10 09:500.40884-9.0E-5
    18.10 08:500.40906
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.39809
    макс: 0.41404
    за месяц:
    0.41363  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    24.10.20210.4129+7.0E-5
    23.10.20210.41283-
    22.10.20210.41283+0.00228
    21.10.20210.41055+0.00045
    20.10.20210.4101+0.00124
    19.10.20210.40886-0.00056
    18.10.20210.40942+0.00031
    17.10.20210.40911-0.00011
    16.10.20210.40922-0.0007
    15.10.20210.40992+0.00336
    14.10.20210.40656+0.00334
    13.10.20210.40322-0.00077
    12.10.20210.40399-0.00156
    11.10.20210.40555+0.00099
    10.10.20210.40456+3.0E-5
    09.10.20210.40453-0.00012
    08.10.20210.40465+0.00249
    07.10.20210.40216+0.00087
    06.10.20210.40129+0.00128
    05.10.20210.40001+0.0014
    04.10.20210.39861+0.00028
    03.10.20210.39833+4.0E-5
    02.10.20210.39829+0.0002
    01.10.20210.39809-0.00041
    30.09.20210.3985-0.00052
    29.09.20210.39902-0.00086
    28.09.20210.39988-0.00103
    27.09.20210.40091+0.00113
    26.09.20210.39978+1.0E-5
    25.09.20210.39977-7.0E-5
    24.09.20210.39984
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.39595
    макс: 0.41404
    за квартал:
    0.41363  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    24.10.20210.4129+7.0E-5
    23.10.20210.41283-
    22.10.20210.41283+0.00228
    21.10.20210.41055+0.00045
    20.10.20210.4101+0.00124
    19.10.20210.40886-0.00056
    18.10.20210.40942+0.00031
    17.10.20210.40911-0.00011
    16.10.20210.40922-0.0007
    15.10.20210.40992+0.00336
    14.10.20210.40656+0.00334
    13.10.20210.40322-0.00077
    12.10.20210.40399-0.00156
    11.10.20210.40555+0.00099
    10.10.20210.40456+3.0E-5
    09.10.20210.40453-0.00012
    08.10.20210.40465+0.00249
    07.10.20210.40216+0.00087
    06.10.20210.40129+0.00128
    05.10.20210.40001+0.0014
    04.10.20210.39861+0.00028
    03.10.20210.39833+4.0E-5
    02.10.20210.39829+0.0002
    01.10.20210.39809-0.00041
    30.09.20210.3985-0.00052
    29.09.20210.39902-0.00086
    28.09.20210.39988-0.00103
    27.09.20210.40091+0.00113
    26.09.20210.39978+1.0E-5
    25.09.20210.39977-7.0E-5
    24.09.20210.39984+0.0005
    23.09.20210.39934+0.00012
    22.09.20210.39922-0.0002
    21.09.20210.39942-0.00317
    20.09.20210.40259+0.00016
    19.09.20210.40243-0.0001
    18.09.20210.40253+0.00011
    17.09.20210.40242-3.0E-5
    16.09.20210.40245+0.00045
    15.09.20210.402+0.00254
    14.09.20210.39946-0.00026
    13.09.20210.39972+0.00152
    12.09.20210.3982+0.00011
    11.09.20210.39809-5.0E-5
    10.09.20210.39814-0.00016
    09.09.20210.3983+0.00172
    08.09.20210.39658-0.0003
    07.09.20210.39688-0.00043
    06.09.20210.39731-0.00259
    05.09.20210.3999+9.0E-5
    04.09.20210.39981-0.00021
    03.09.20210.40002+0.00023
    02.09.20210.39979+0.00026
    01.09.20210.39953-0.00095
    31.08.20210.40048+0.00361
    30.08.20210.39687+0.00051
    29.08.20210.39636-0.00067
    28.08.20210.39703-0.0004
    27.08.20210.39743+0.00064
    26.08.20210.39679-0.00218
    25.08.20210.39897-0.00097
    24.08.20210.39994+0.00159
    23.08.20210.39835+0.00025
    22.08.20210.3981-9.0E-5
    21.08.20210.39819-0.00017
    20.08.20210.39836+0.00111
    19.08.20210.39725-0.00058
    18.08.20210.39783-0.00188
    17.08.20210.39971-0.00172
    16.08.20210.40143+0.00063
    15.08.20210.4008-5.0E-5
    14.08.20210.40085+0.00021
    13.08.20210.40064+0.00173
    12.08.20210.39891+0.00222
    11.08.20210.39669-0.00047
    10.08.20210.39716-0.00103
    09.08.20210.39819+0.00059
    08.08.20210.3976+0.00013
    07.08.20210.39747+4.0E-5
    06.08.20210.39743+0.00148
    05.08.20210.39595-0.00032
    04.08.20210.39627-0.00209
    03.08.20210.39836-0.00144
    02.08.20210.3998-0.00076
    01.08.20210.40056+5.0E-5
    31.07.20210.40051-2.0E-5
    30.07.20210.40053+0.00214
    29.07.20210.39839+0.00229
    28.07.20210.3961-0.00123
    27.07.20210.39733-0.00026
    26.07.20210.39759

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот