Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Binance USD

Курс белорусского рубля к Binance USD

Обновлено: 01.08.2021 02:03:01

=
Калькулятор BYN - BUSD / Обратный расчет: курс Binance USD к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно binance usd, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40034
    макс: 0.40066
    за сутки:
    0.4006  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    01.08 02:030.4006+3.0E-5
    01.08 02:000.40057-3.0E-5
    01.08 01:500.4006+6.0E-5
    01.08 01:400.40054-
    01.08 01:300.40054-
    01.08 01:200.40054-2.0E-5
    01.08 01:100.40056-3.0E-5
    01.08 01:000.40059+5.0E-5
    01.08 00:500.40054-4.0E-5
    01.08 00:400.40058-3.0E-5
    01.08 00:300.40061+6.0E-5
    01.08 00:200.40055-4.0E-5
    01.08 00:100.40059+2.0E-5
    01.08 00:030.40057-
    01.08 00:000.40057-4.0E-5
    31.07 23:500.40061+0.00011
    31.07 23:400.4005-3.0E-5
    31.07 23:300.40053-4.0E-5
    31.07 23:200.40057+4.0E-5
    31.07 23:100.40053-4.0E-5
    31.07 23:000.40057+3.0E-5
    31.07 22:500.40054+1.0E-5
    31.07 22:400.40053+3.0E-5
    31.07 22:300.4005-4.0E-5
    31.07 22:200.40054+2.0E-5
    31.07 22:100.40052-1.0E-5
    31.07 22:030.40053+3.0E-5
    31.07 22:000.4005+4.0E-5
    31.07 21:500.40046-8.0E-5
    31.07 21:400.40054+2.0E-5
    31.07 21:300.40052-
    31.07 21:200.40052+2.0E-5
    31.07 21:100.4005-3.0E-5
    31.07 21:000.40053+2.0E-5
    31.07 20:500.40051-5.0E-5
    31.07 20:400.40056-4.0E-5
    31.07 20:300.4006+4.0E-5
    31.07 20:200.40056-1.0E-5
    31.07 20:100.40057-2.0E-5
    31.07 20:030.40059+6.0E-5
    31.07 20:000.40053-2.0E-5
    31.07 19:500.40055+3.0E-5
    31.07 19:400.40052-
    31.07 19:300.40052-6.0E-5
    31.07 19:200.40058+2.0E-5
    31.07 19:100.40056+3.0E-5
    31.07 19:000.40053-
    31.07 18:500.40053-
    31.07 18:400.40053-1.0E-5
    31.07 18:300.40054-
    31.07 18:200.40054+2.0E-5
    31.07 18:100.40052-
    31.07 18:030.40052-4.0E-5
    31.07 18:000.40056+2.0E-5
    31.07 17:500.40054+3.0E-5
    31.07 17:400.40051-2.0E-5
    31.07 17:300.40053+5.0E-5
    31.07 17:200.40048-0.00011
    31.07 17:100.40059+0.00014
    31.07 17:000.40045-2.0E-5
    31.07 16:500.40047+1.0E-5
    31.07 16:400.40046-2.0E-5
    31.07 16:300.40048-1.0E-5
    31.07 16:200.40049+5.0E-5
    31.07 16:100.40044-8.0E-5
    31.07 16:030.40052+4.0E-5
    31.07 16:000.40048+1.0E-5
    31.07 15:500.40047-
    31.07 15:400.40047-
    31.07 15:300.40047-3.0E-5
    31.07 15:200.4005+4.0E-5
    31.07 15:100.40046+2.0E-5
    31.07 15:000.40044-1.0E-5
    31.07 14:500.40045+4.0E-5
    31.07 14:400.40041-7.0E-5
    31.07 14:300.40048+6.0E-5
    31.07 14:200.40042-4.0E-5
    31.07 14:100.40046-4.0E-5
    31.07 14:030.4005+2.0E-5
    31.07 14:000.40048+2.0E-5
    31.07 13:500.40046-
    31.07 13:400.40046-2.0E-5
    31.07 13:300.40048-3.0E-5
    31.07 13:200.40051+2.0E-5
    31.07 13:100.40049+2.0E-5
    31.07 13:000.40047-5.0E-5
    31.07 12:500.40052+3.0E-5
    31.07 12:400.40049-3.0E-5
    31.07 12:300.40052-
    31.07 12:200.40052+3.0E-5
    31.07 12:100.40049-4.0E-5
    31.07 12:030.40053+1.0E-5
    31.07 12:000.40052-3.0E-5
    31.07 11:500.40055+2.0E-5
    31.07 11:400.40053-1.0E-5
    31.07 11:300.40054-5.0E-5
    31.07 11:200.40059+6.0E-5
    31.07 11:100.40053-9.0E-5
    31.07 11:000.40062-2.0E-5
    31.07 10:500.40064+5.0E-5
    31.07 10:400.40059-1.0E-5
    31.07 10:300.4006+1.0E-5
    31.07 10:200.40059+2.0E-5
    31.07 10:100.40057-6.0E-5
    31.07 10:030.40063-3.0E-5
    31.07 10:000.40066+3.0E-5
    31.07 09:500.40063+0.00011
    31.07 09:400.40052-1.0E-5
    31.07 09:300.40053+2.0E-5
    31.07 09:200.40051-3.0E-5
    31.07 09:100.40054-1.0E-5
    31.07 09:000.40055+1.0E-5
    31.07 08:500.40054+0.0001
    31.07 08:400.40044+1.0E-5
    31.07 08:300.40043-1.0E-5
    31.07 08:200.40044+5.0E-5
    31.07 08:100.40039-2.0E-5
    31.07 08:030.40041+6.0E-5
    31.07 08:000.40035-4.0E-5
    31.07 07:500.40039+2.0E-5
    31.07 07:400.40037-3.0E-5
    31.07 07:300.4004+2.0E-5
    31.07 07:200.40038+3.0E-5
    31.07 07:100.40035-2.0E-5
    31.07 07:000.40037-5.0E-5
    31.07 06:500.40042+3.0E-5
    31.07 06:400.40039-1.0E-5
    31.07 06:300.4004+2.0E-5
    31.07 06:200.40038+2.0E-5
    31.07 06:100.40036-4.0E-5
    31.07 06:030.4004+5.0E-5
    31.07 06:000.40035+1.0E-5
    31.07 05:500.40034-3.0E-5
    31.07 05:400.40037-5.0E-5
    31.07 05:300.40042+5.0E-5
    31.07 05:200.40037-7.0E-5
    31.07 05:100.40044-2.0E-5
    31.07 05:000.40046+2.0E-5
    31.07 04:500.40044+7.0E-5
    31.07 04:400.40037-6.0E-5
    31.07 04:300.40043-6.0E-5
    31.07 04:200.40049-9.0E-5
    31.07 04:100.40058-3.0E-5
    31.07 04:030.40061-2.0E-5
    31.07 04:000.40063+3.0E-5
    31.07 03:500.4006-5.0E-5
    31.07 03:400.40065+7.0E-5
    31.07 03:300.40058-2.0E-5
    31.07 03:200.4006+3.0E-5
    31.07 03:100.40057+7.0E-5
    31.07 03:000.4005
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39615
    макс: 0.53104
    за неделю:
      0.4006

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    +3.0E-5
    01.08 02:000.40057-3.0E-5
    01.08 01:000.40059-
    01.08 00:000.40057-4.0E-5
    31.07 23:000.40057+3.0E-5
    31.07 22:000.4005-3.0E-5
    31.07 21:000.40053+6.0E-5
    31.07 20:000.40053+3.0E-5
    31.07 19:000.40053-4.0E-5
    31.07 18:000.40056+0.00014
    31.07 17:000.40045+4.0E-5
    31.07 16:000.40048+2.0E-5
    31.07 15:000.40044+2.0E-5
    31.07 14:000.40048+2.0E-5
    31.07 13:000.40047+1.0E-5
    31.07 12:000.40052-9.0E-5
    31.07 11:000.40062-3.0E-5
    31.07 10:000.40066-1.0E-5
    31.07 09:000.40055+6.0E-5
    31.07 08:000.40035-2.0E-5
    31.07 07:000.40037+5.0E-5
    31.07 06:000.40035-2.0E-5
    31.07 05:000.40046-2.0E-5
    31.07 04:000.40063+7.0E-5
    31.07 03:000.4005-6.0E-5
    31.07 02:000.40061-
    31.07 01:000.4006-2.0E-5
    31.07 00:000.40047+5.0E-5
    30.07 23:000.40042-2.0E-5
    30.07 22:000.4005+3.0E-5
    30.07 21:000.40048+2.0E-5
    30.07 20:000.40029+5.0E-5
    30.07 19:000.40018-4.0E-5
    30.07 18:000.40049+6.0E-5
    30.07 17:000.40038-5.0E-5
    30.07 16:000.40068-8.0E-5
    30.07 15:000.40069-1.0E-5
    30.07 14:000.40036-
    30.07 13:000.39899+1.0E-5
    30.07 12:000.39872+6.0E-5
    30.07 11:000.39886-1.0E-5
    30.07 10:000.39795+1.0E-5
    30.07 09:000.39808+1.0E-5
    30.07 08:000.39835+4.0E-5
    30.07 07:000.39822+1.0E-5
    30.07 06:000.39811+6.0E-5
    30.07 05:000.39806+2.0E-5
    30.07 04:000.39824-1.0E-5
    30.07 03:000.3984+1.0E-5
    30.07 02:000.39842-
    30.07 01:000.39794-6.0E-5
    30.07 00:000.39797+2.0E-5
    29.07 23:000.39844+1.0E-5
    29.07 22:000.39847-5.0E-5
    29.07 21:000.39861+2.0E-5
    29.07 20:000.39844-
    29.07 19:000.39885+3.0E-5
    29.07 18:000.39832+2.0E-5
    29.07 17:000.39796-1.0E-5
    29.07 16:000.39799-
    29.07 15:000.39853-
    29.07 14:000.3984+4.0E-5
    29.07 13:000.3987+5.0E-5
    29.07 12:000.39839-
    29.07 11:000.39804+4.0E-5
    29.07 10:000.39764+1.0E-5
    29.07 09:000.39785+2.0E-5
    29.07 08:000.39737-6.0E-5
    29.07 07:000.39694-5.0E-5
    29.07 06:000.39699-1.0E-5
    29.07 05:000.3967-3.0E-5
    29.07 04:000.39692+8.0E-5
    29.07 03:000.39696-
    29.07 02:000.397-
    29.07 01:000.39713-2.0E-5
    29.07 00:000.39678-3.0E-5
    28.07 23:000.3972+4.0E-5
    28.07 22:000.39677-4.0E-5
    28.07 21:000.39615-2.0E-5
    28.07 20:000.39624-
    28.07 19:000.39638-1.0E-5
    28.07 18:000.39618-
    28.07 17:000.39622-4.0E-5
    28.07 16:000.39665-2.0E-5
    28.07 15:000.39672-6.0E-5
    28.07 14:000.39702-2.0E-5
    28.07 13:000.39698-1.0E-5
    28.07 12:000.39616-
    28.07 11:000.39662-4.0E-5
    28.07 10:000.39679+1.0E-5
    28.07 09:000.3975+2.0E-5
    28.07 08:000.39767+3.0E-5
    28.07 07:000.39733+6.0E-5
    28.07 06:000.3977+2.0E-5
    28.07 05:000.3975-
    28.07 04:000.39749-3.0E-5
    28.07 03:000.39744+3.0E-5
    28.07 02:000.39714-1.0E-5
    28.07 01:000.39714-1.0E-5
    28.07 00:000.39714+1.0E-5
    27.07 23:000.39738+9.0E-5
    27.07 22:000.39753-6.0E-5
    27.07 21:000.39767+1.0E-5
    27.07 20:000.39737+0.0001
    27.07 19:000.39757-4.0E-5
    27.07 18:000.39735-5.0E-5
    27.07 17:000.3976-1.0E-5
    27.07 16:000.39684+4.0E-5
    27.07 15:000.39686+8.0E-5
    27.07 14:000.39707+9.0E-5
    27.07 13:000.3968-5.0E-5
    27.07 12:000.39669+3.0E-5
    27.07 11:000.39659-5.0E-5
    27.07 10:000.39722-2.0E-5
    27.07 09:000.39755+1.0E-5
    27.07 08:000.39759-2.0E-5
    27.07 07:000.39749-5.0E-5
    27.07 06:000.39752-7.0E-5
    27.07 05:000.39761-0.00011
    27.07 04:000.3977-8.0E-5
    27.07 03:000.39757-3.0E-5
    27.07 02:000.39754-1.0E-5
    27.07 01:000.39764-8.0E-5
    27.07 00:000.39763-4.0E-5
    26.07 23:000.39745+6.0E-5
    26.07 22:000.39762+5.0E-5
    26.07 21:000.39753-
    26.07 20:000.39746-2.0E-5
    26.07 19:000.39759-
    26.07 18:000.39754-1.0E-5
    26.07 17:000.3971-3.0E-5
    26.07 16:000.39689-1.0E-5
    26.07 15:000.39679+1.0E-5
    26.07 14:000.39648+1.0E-5
    26.07 13:000.39703+1.0E-5
    26.07 12:000.39699-5.0E-5
    26.07 11:000.39746+5.0E-5
    26.07 10:000.39782-3.0E-5
    26.07 09:000.53048+2.0E-5
    26.07 08:000.53048-0.0001
    26.07 07:000.53052+3.0E-5
    26.07 06:000.53072-3.0E-5
    26.07 05:000.53035+3.0E-5
    26.07 04:000.53054+3.0E-5
    26.07 03:000.53068-7.0E-5
    26.07 02:000.53076-6.0E-5
    26.07 01:000.53057-4.0E-5
    26.07 00:000.53091-
    25.07 23:000.53081+7.0E-5
    25.07 22:000.53096+2.0E-5
    25.07 21:000.53104-1.0E-5
    25.07 20:000.53079+3.0E-5
    25.07 19:000.53082-1.0E-5
    25.07 18:000.53079+4.0E-5
    25.07 17:000.53075+2.0E-5
    25.07 16:000.5306-1.0E-5
    25.07 15:000.53053+1.0E-5
    25.07 14:000.53048+8.0E-5
    25.07 13:000.53037+3.0E-5
    25.07 12:000.53045-3.0E-5
    25.07 11:000.39779-
    25.07 10:000.39796-1.0E-5
    25.07 09:000.39787-6.0E-5
    25.07 08:000.39795-3.0E-5
    25.07 07:000.39792-
    25.07 06:000.39771-5.0E-5
    25.07 05:000.39781+1.0E-5
    25.07 04:000.39775+1.0E-5
    25.07 03:000.39772
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.38673
    макс: 0.53104
    за месяц:
      0.4006
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    30.07.20210.40053+0.00214
    29.07.20210.39839+0.00229
    28.07.20210.3961-0.00123
    27.07.20210.39733-0.00026
    26.07.20210.39759-0.13306
    25.07.20210.53065+0.13295
    24.07.20210.3977+9.0E-5
    23.07.20210.39761-9.0E-5
    22.07.20210.3977+0.00253
    21.07.20210.39517+0.00088
    20.07.20210.39429+0.00012
    19.07.20210.39417-0.00045
    18.07.20210.39462+0.00011
    17.07.20210.39451+9.0E-5
    16.07.20210.39442+0.00113
    15.07.20210.39329+0.00263
    14.07.20210.39066+0.00147
    13.07.20210.38919-0.00014
    12.07.20210.38933+0.00035
    11.07.20210.38898-0.00029
    10.07.20210.38927-0.00025
    09.07.20210.38952+0.00279
    08.07.20210.38673-0.00371
    07.07.20210.39044-0.00168
    06.07.20210.39212-0.00226
    05.07.20210.39438+0.00102
    04.07.20210.39336+0.00031
    03.07.20210.39305+0.00023
    02.07.20210.39282-0.00128
    01.07.20210.3941-0.00092
    30.06.20210.39502
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.38673
    макс: 0.53104
    за квартал:
      0.4006
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    30.07.20210.40053+0.00214
    29.07.20210.39839+0.00229
    28.07.20210.3961-0.00123
    27.07.20210.39733-0.00026
    26.07.20210.39759-0.13306
    25.07.20210.53065+0.13295
    24.07.20210.3977+9.0E-5
    23.07.20210.39761-9.0E-5
    22.07.20210.3977+0.00253
    21.07.20210.39517+0.00088
    20.07.20210.39429+0.00012
    19.07.20210.39417-0.00045
    18.07.20210.39462+0.00011
    17.07.20210.39451+9.0E-5
    16.07.20210.39442+0.00113
    15.07.20210.39329+0.00263
    14.07.20210.39066+0.00147
    13.07.20210.38919-0.00014
    12.07.20210.38933+0.00035
    11.07.20210.38898-0.00029
    10.07.20210.38927-0.00025
    09.07.20210.38952+0.00279
    08.07.20210.38673-0.00371
    07.07.20210.39044-0.00168
    06.07.20210.39212-0.00226
    05.07.20210.39438+0.00102
    04.07.20210.39336+0.00031
    03.07.20210.39305+0.00023
    02.07.20210.39282-0.00128
    01.07.20210.3941-0.00092
    30.06.20210.39502+0.00073
    29.06.20210.39429-0.00164
    28.06.20210.39593+0.00039
    27.06.20210.39554-0.00021
    26.06.20210.39575-0.00062
    25.06.20210.39637+0.00118
    24.06.20210.39519+0.00047
    23.06.20210.39472+0.00075
    22.06.20210.39397-0.00013
    21.06.20210.3941-0.00271
    20.06.20210.39681+4.0E-5
    19.06.20210.39677-0.00065
    18.06.20210.39742+1.0E-5
    17.06.20210.39741-0.00383
    16.06.20210.40124-
    15.06.20210.40124+0.01184
    14.06.20210.3894-0.01308
    13.06.20210.40248-2.0E-5
    12.06.20210.4025-0.00055
    11.06.20210.40305+0.00129
    10.06.20210.40176+0.00147
    09.06.20210.40029+0.00267
    08.06.20210.39762+0.00206
    07.06.20210.39556+0.00021
    06.06.20210.39535+5.0E-5
    05.06.20210.3953+0.00018
    04.06.20210.39512+0.00128
    03.06.20210.39384-0.00076
    02.06.20210.3946+6.0E-5
    01.06.20210.39454+3.0E-5
    31.05.20210.39451+0.00023
    30.05.20210.39428+0.00016
    29.05.20210.39412-4.0E-5
    28.05.20210.39416-0.00476
    26.05.20210.39892-0.0001
    25.05.20210.39902+5.0E-5
    24.05.20210.39897-7.0E-5
    23.05.20210.39904-3.0E-5
    22.05.20210.39907+0.00011
    21.05.20210.39896+0.00051
    20.05.20210.39845+0.00038
    19.05.20210.39807+0.00098
    18.05.20210.39709+0.00014
    17.05.20210.39695

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот