Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к Binance USD

    Все криптовалюты » Белорусский рубль » Binance USD »

    Курс белорусского рубля к Binance USD

    Обновлено: 19.05.2022 22:40:01

    =
    Калькулятор BYN - BUSD / Обратный расчет: курс Binance USD к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно binance usd, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29553
      макс: 0.29656
      за сутки:
      0.29625  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      19.05 22:400.29625-8.0E-5
      19.05 22:300.29633-
      19.05 22:200.29633-3.0E-5
      19.05 22:100.29636+4.0E-5
      19.05 22:000.29632-2.0E-5
      19.05 21:500.29634-1.0E-5
      19.05 21:400.29635-1.0E-5
      19.05 21:300.29636-
      19.05 21:200.29636+0.00054
      19.05 21:100.29582-0.00051
      19.05 20:500.29633+0.0005
      19.05 20:400.29583-0.00047
      19.05 20:300.2963+0.00049
      19.05 20:200.29581-3.0E-5
      19.05 20:100.29584+6.0E-5
      19.05 20:000.29578-0.00059
      19.05 19:500.29637+0.00015
      19.05 19:400.29622-0.00016
      19.05 19:300.29638+0.00068
      19.05 19:200.2957-3.0E-5
      19.05 19:100.29573-0.00017
      19.05 19:000.2959-0.00045
      19.05 18:500.29635+7.0E-5
      19.05 18:400.29628+2.0E-5
      19.05 18:300.29626-0.00021
      19.05 18:200.29647-6.0E-5
      19.05 18:100.29653+3.0E-5
      19.05 18:000.2965-4.0E-5
      19.05 17:500.29654+1.0E-5
      19.05 17:400.29653+0.00069
      19.05 17:300.29584-0.00043
      19.05 17:200.29627+0.00037
      19.05 17:100.2959-0.00027
      19.05 17:000.29617+0.00038
      19.05 16:500.29579-0.0006
      19.05 16:400.29639+0.00022
      19.05 16:300.29617-0.0002
      19.05 16:200.29637+0.00052
      19.05 16:100.29585-0.00028
      19.05 16:000.29613+0.00024
      19.05 15:500.29589-1.0E-5
      19.05 15:400.2959+6.0E-5
      19.05 15:300.29584-0.00055
      19.05 15:200.29639+0.0004
      19.05 15:100.29599+0.00018
      19.05 15:000.29581-0.00018
      19.05 14:500.29599+0.00023
      19.05 14:400.29576-0.00051
      19.05 14:300.29627+0.00032
      19.05 14:200.29595-0.00029
      19.05 14:100.29624+0.00034
      19.05 14:000.2959-0.0001
      19.05 13:500.296-0.00041
      19.05 13:400.29641-3.0E-5
      19.05 13:300.29644+0.00065
      19.05 13:200.29579-2.0E-5
      19.05 13:100.29581+5.0E-5
      19.05 13:000.29576-0.00019
      19.05 12:500.29595-0.00043
      19.05 12:400.29638-7.0E-5
      19.05 12:300.29645+0.00011
      19.05 12:200.29634+1.0E-5
      19.05 12:100.29633+0.0003
      19.05 12:000.29603+2.0E-5
      19.05 11:500.29601-0.0003
      19.05 11:400.29631+0.00049
      19.05 11:300.29582-0.00062
      19.05 11:200.29644-6.0E-5
      19.05 11:100.2965+0.00077
      19.05 11:000.29573-0.00013
      19.05 10:500.29586-0.00017
      19.05 10:400.29603-0.00029
      19.05 10:300.29632-4.0E-5
      19.05 10:200.29636+0.00045
      19.05 10:100.29591+1.0E-5
      19.05 10:000.2959-2.0E-5
      19.05 09:500.29592-0.00023
      19.05 09:400.29615-0.00019
      19.05 09:300.29634-3.0E-5
      19.05 09:200.29637+0.00046
      19.05 09:100.29591+6.0E-5
      19.05 09:000.29585-0.00017
      19.05 08:500.29602-
      19.05 08:400.29602-7.0E-5
      19.05 08:300.29609+3.0E-5
      19.05 08:200.29606+1.0E-5
      19.05 08:100.29605-0.00051
      19.05 08:000.29656+0.00062
      19.05 07:500.29594-0.00019
      19.05 07:400.29613+0.00013
      19.05 07:300.296-6.0E-5
      19.05 07:200.29606+9.0E-5
      19.05 07:100.29597+0.00013
      19.05 07:000.29584-0.00061
      19.05 06:500.29645+0.00023
      19.05 06:400.29622+0.00047
      19.05 06:300.29575-0.00069
      19.05 06:200.29644+8.0E-5
      19.05 06:100.29636+0.00039
      19.05 06:000.29597-4.0E-5
      19.05 05:500.29601-0.00023
      19.05 05:400.29624+0.00024
      19.05 05:300.296+3.0E-5
      19.05 05:200.29597-0.00024
      19.05 05:100.29621-0.00018
      19.05 05:000.29639+5.0E-5
      19.05 04:500.29634+0.00025
      19.05 04:400.29609+0.00048
      19.05 04:300.29561-0.00047
      19.05 04:200.29608-0.00015
      19.05 04:100.29623+0.0006
      19.05 04:000.29563-0.00018
      19.05 03:500.29581-0.00027
      19.05 03:400.29608-2.0E-5
      19.05 03:300.2961-0.00022
      19.05 03:200.29632+8.0E-5
      19.05 03:100.29624+0.00048
      19.05 03:000.29576-9.0E-5
      19.05 02:500.29585+0.00013
      19.05 02:400.29572+2.0E-5
      19.05 02:300.2957+3.0E-5
      19.05 02:200.29567-0.00045
      19.05 02:100.29612-0.00013
      19.05 02:000.29625+1.0E-5
      19.05 01:500.29624+0.00066
      19.05 01:400.29558-0.00069
      19.05 01:300.29627+0.00021
      19.05 01:200.29606+3.0E-5
      19.05 01:100.29603-0.00013
      19.05 01:000.29616+0.00013
      19.05 00:500.29603-6.0E-5
      19.05 00:400.29609-3.0E-5
      19.05 00:300.29612+0.00043
      19.05 00:200.29569-0.00053
      19.05 00:100.29622+0.00062
      19.05 00:000.2956+4.0E-5
      18.05 23:500.29556-0.0005
      18.05 23:400.29606-0.00013
      18.05 23:300.29619+0.00054
      18.05 23:200.29565+0.00012
      18.05 23:100.29553-0.00051
      18.05 23:000.29604
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29485
      макс: 0.29674
      за неделю:
      0.29625  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      19.05 22:400.29625-2.0E-5
      19.05 21:500.29634-0.00051
      19.05 20:500.29633-0.00059
      19.05 19:500.29637-0.00045
      19.05 18:500.29635-4.0E-5
      19.05 17:500.29654+0.00038
      19.05 16:500.29579+0.00024
      19.05 15:500.29589-0.00018
      19.05 14:500.29599-0.0001
      19.05 13:500.296-0.00019
      19.05 12:500.29595+2.0E-5
      19.05 11:500.29601-0.00013
      19.05 10:500.29586-2.0E-5
      19.05 09:500.29592-0.00017
      19.05 08:500.29602+0.00062
      19.05 07:500.29594-0.00061
      19.05 06:500.29645-4.0E-5
      19.05 05:500.29601+5.0E-5
      19.05 04:500.29634-0.00018
      19.05 03:500.29581-9.0E-5
      19.05 02:500.29585+1.0E-5
      19.05 01:500.29624+0.00013
      19.05 00:500.29603+4.0E-5
      18.05 23:500.29556-4.0E-5
      18.05 22:500.29608+0.00079
      18.05 21:500.29535-0.00039
      18.05 20:500.29565-9.0E-5
      18.05 19:500.29576-0.00065
      18.05 18:500.29641+0.00053
      18.05 17:500.29567-0.00048
      18.05 16:500.29636-
      18.05 15:500.29637+0.00049
      18.05 14:500.29581-
      18.05 13:500.2963+0.0005
      18.05 12:500.29578+0.00071
      18.05 11:500.296+8.0E-5
      18.05 10:500.29598+7.0E-5
      18.05 09:500.29651-6.0E-5
      18.05 08:500.29636-3.0E-5
      18.05 07:500.29578+0.00055
      18.05 06:500.29588-0.00038
      18.05 05:500.2964-0.00012
      18.05 04:500.29599-0.00072
      18.05 03:500.29641+4.0E-5
      18.05 02:500.29576-0.00055
      18.05 01:500.29629-0.00058
      18.05 00:500.29625-0.00045
      17.05 23:500.29617+0.00069
      17.05 22:500.29562-0.0005
      17.05 21:500.29622+5.0E-5
      17.05 20:500.29562-0.00039
      17.05 19:500.29615+0.00056
      17.05 18:500.29572+0.00051
      17.05 17:500.29582+6.0E-5
      17.05 16:500.296-0.00046
      17.05 15:500.29603+4.0E-5
      17.05 14:500.29592-2.0E-5
      17.05 13:500.29652+2.0E-5
      17.05 12:500.29604-6.0E-5
      17.05 11:500.29602-0.00053
      17.05 10:500.29639+6.0E-5
      17.05 09:500.29649+0.00017
      17.05 08:500.29597-0.00038
      17.05 07:500.29655+2.0E-5
      17.05 06:500.29669-3.0E-5
      17.05 05:500.29604-0.00018
      17.05 04:500.29607-0.00056
      17.05 03:500.29645+0.00047
      17.05 02:500.29608+0.00063
      17.05 01:500.29584-0.00014
      17.05 00:500.29599+0.0001
      16.05 23:500.29643-0.00042
      16.05 22:500.29642+5.0E-5
      16.05 21:500.29581+4.0E-5
      16.05 20:500.29602+7.0E-5
      16.05 19:500.29589-0.00071
      16.05 18:500.29639+1.0E-5
      16.05 17:500.29613-0.00062
      16.05 16:500.29674+0.00065
      16.05 15:500.29616+0.00056
      16.05 14:500.29585+0.00016
      16.05 13:500.29564-0.00027
      16.05 12:500.296-0.00063
      16.05 11:500.29657+8.0E-5
      16.05 10:500.29605+0.00022
      16.05 09:500.29598-
      16.05 08:500.29638+0.00057
      16.05 07:500.29598+0.00019
      16.05 06:500.29632+0.0005
      16.05 05:500.2959-0.00043
      16.05 04:500.29628+0.00012
      16.05 03:500.2958+0.00049
      16.05 02:500.29579-1.0E-5
      16.05 01:500.29589+0.00056
      16.05 00:500.29577+7.0E-5
      15.05 23:500.29622-0.00016
      15.05 22:500.29594+0.00043
      15.05 21:500.29614-7.0E-5
      15.05 20:500.29577+3.0E-5
      15.05 19:500.29582+0.00028
      15.05 18:500.29587+0.00016
      15.05 17:500.29641-0.00023
      15.05 16:500.29611+0.0005
      15.05 15:500.29586+0.00046
      15.05 14:500.29584-0.00059
      15.05 13:500.2963-
      15.05 12:500.29634-0.00087
      15.05 11:500.29656-0.00094
      15.05 10:500.29647+0.00067
      15.05 09:500.29554+6.0E-5
      15.05 08:500.29585+0.00013
      15.05 07:500.29582-0.00083
      15.05 06:500.2965-2.0E-5
      15.05 05:500.2964+0.00017
      15.05 04:500.2956-0.00048
      15.05 03:500.2964+0.00057
      15.05 02:500.29575-1.0E-5
      15.05 01:500.29584-2.0E-5
      15.05 00:500.29598-0.00026
      14.05 23:500.29639+0.00014
      14.05 22:500.29632+4.0E-5
      14.05 21:500.29569-3.0E-5
      14.05 20:500.29628-8.0E-5
      14.05 19:500.29568-7.0E-5
      14.05 18:500.29635-9.0E-5
      14.05 17:500.29602+0.00052
      14.05 16:500.29581+0.00058
      14.05 15:500.29559+8.0E-5
      14.05 14:500.29563+2.0E-5
      14.05 13:500.29561-7.0E-5
      14.05 12:500.29562-0.00018
      14.05 11:500.29561+0.00079
      14.05 10:500.29567+3.0E-5
      14.05 09:500.29603+2.0E-5
      14.05 08:500.29562+0.00017
      14.05 07:500.29573+0.00041
      14.05 06:500.2957-0.00041
      14.05 05:500.29616+0.00089
      14.05 04:500.29542+0.00015
      14.05 03:500.29556+9.0E-5
      14.05 02:500.29597-0.00059
      14.05 01:500.29647-0.00078
      14.05 00:500.29626+6.0E-5
      13.05 23:500.29567+0.00032
      13.05 22:500.29579-0.00011
      13.05 21:500.29627+0.00014
      13.05 20:500.29573-0.00029
      13.05 19:500.29586-0.00026
      13.05 18:500.29598+0.00023
      13.05 17:500.29615+5.0E-5
      13.05 16:500.29564+8.0E-5
      13.05 15:500.29568-0.00049
      13.05 14:500.29618-0.00017
      13.05 13:500.29584-0.00039
      13.05 12:500.29619+0.00064
      13.05 11:500.29552+0.00013
      13.05 10:500.29564-
      13.05 09:500.29546-2.0E-5
      13.05 08:500.29544+4.0E-5
      13.05 07:500.29535+9.0E-5
      13.05 06:500.29522-6.0E-5
      13.05 05:500.29531+0.00047
      13.05 04:500.29536-8.0E-5
      13.05 03:500.29528-2.0E-5
      13.05 02:500.29537-5.0E-5
      13.05 01:500.29545-0.00013
      13.05 00:500.29556+0.0005
      12.05 23:500.29493+3.0E-5
      12.05 22:500.29485
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.29485
      макс: 0.31517
      за месяц:
        0.29625
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      10.05.20220.31339-0.0002
      09.05.20220.31359+0.00128
      08.05.20220.31231+4.0E-5
      07.05.20220.31227+0.00033
      06.05.20220.31194-0.00175
      05.05.20220.31369-0.00049
      04.05.20220.31418-0.00034
      03.05.20220.31452+0.00156
      02.05.20220.31296-0.00139
      01.05.20220.31435+3.0E-5
      30.04.20220.31432+0.00017
      29.04.20220.31415-0.0008
      28.04.20220.31495-0.00022
      27.04.20220.31517+0.00394
      26.04.20220.31123+0.00175
      25.04.20220.30948+0.00226
      24.04.20220.30722+0.0001
      23.04.20220.30712-0.00056
      22.04.20220.30768-0.00272
      21.04.20220.3104-9.0E-5
      20.04.20220.31049-0.0015
      19.04.20220.31199+0.00028
      18.04.20220.31171+0.00043
      17.04.20220.31128-3.0E-5
      16.04.20220.31131-
      15.04.20220.31131-0.00085
      14.04.20220.31216+0.00203
      13.04.20220.31013+0.0008
      12.04.20220.30933+0.00053
      11.04.20220.3088-0.00051
      10.04.20220.30931
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      10.05.20220.31339-0.0002
      09.05.20220.31359+0.00128
      08.05.20220.31231+4.0E-5
      07.05.20220.31227+0.00033
      06.05.20220.31194-0.00175
      05.05.20220.31369-0.00049
      04.05.20220.31418-0.00034
      03.05.20220.31452+0.00156
      02.05.20220.31296-0.00139
      01.05.20220.31435+3.0E-5
      30.04.20220.31432+0.00017
      29.04.20220.31415-0.0008
      28.04.20220.31495-0.00022
      27.04.20220.31517+0.00394
      26.04.20220.31123+0.00175
      25.04.20220.30948+0.00226
      24.04.20220.30722+0.0001
      23.04.20220.30712-0.00056
      22.04.20220.30768-0.00272
      21.04.20220.3104-9.0E-5
      20.04.20220.31049-0.0015
      19.04.20220.31199+0.00028
      18.04.20220.31171+0.00043
      17.04.20220.31128-3.0E-5
      16.04.20220.31131-
      15.04.20220.31131-0.00085
      14.04.20220.31216+0.00203
      13.04.20220.31013+0.0008
      12.04.20220.30933+0.00053
      11.04.20220.3088-0.00051
      10.04.20220.30931-2.0E-5
      09.04.20220.30933-0.00514
      08.04.20220.31447+0.00112
      07.04.20220.31335+0.00021
      06.04.20220.31314+0.00019
      05.04.20220.31295+0.00155
      04.04.20220.3114+0.00144
      03.04.20220.30996-6.0E-5
      02.04.20220.31002-3.0E-5
      01.04.20220.31005+0.0024
      31.03.20220.30765+0.00116
      30.03.20220.30649-0.00197
      29.03.20220.30846-0.00366
      28.03.20220.31212+0.00044
      27.03.20220.31168+4.0E-5
      26.03.20220.31164+0.00094
      25.03.20220.3107-0.00063
      24.03.20220.31133-0.00044
      23.03.20220.31177+0.00219
      22.03.20220.30958+0.00068
      21.03.20220.3089-0.00153
      20.03.20220.31043+3.0E-5
      19.03.20220.3104-0.00069
      18.03.20220.31109+0.0047
      17.03.20220.30639+0.00065
      16.03.20220.30574+0.00056
      15.03.20220.30518-0.00357
      14.03.20220.30875-0.00183
      13.03.20220.31058+7.0E-5
      12.03.20220.31051+0.002
      11.03.20220.30851+0.00062
      10.03.20220.30789-0.0002
      09.03.20220.30809-0.02201
      08.03.20220.3301-0.00036
      07.03.20220.33046+0.00105
      06.03.20220.32941-3.0E-5
      05.03.20220.32944-0.00069
      04.03.20220.33013+0.00469
      03.03.20220.32544+0.0004
      02.03.20220.32504-0.00985
      01.03.20220.33489+0.01566
      28.02.20220.31923-0.03958
      27.02.20220.35881-9.0E-5
      26.02.20220.3589-0.00112
      25.02.20220.36002-0.00052
      24.02.20220.36054-0.01086
      23.02.20220.3714-0.00017
      22.02.20220.37157-0.00663
      21.02.20220.3782-0.00535
      20.02.20220.38355+6.0E-5
      19.02.20220.38349+0.00084
      18.02.20220.38265+0.38265
      17.02.20220+0.38265
      15.02.20220+0.38265
      14.02.20220+0.38265
      13.02.20220+0.38265
      12.02.20220+0.38265
      11.02.20220+0.38265
      10.02.20220+0.38265
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.