Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Binance USD

Курс белорусского рубля к Binance USD

Обновлено: 28.03.2023 00:10:01

=
Калькулятор BYN - BUSD / Обратный расчет: курс Binance USD к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно binance usd, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39617
    макс: 0.39662
    за сутки:
      0.39638

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 00:100.39638-0.00011
    28.03 00:030.39649+8.0E-5
    28.03 00:000.39641+1.0E-5
    27.03 23:500.3964+2.0E-5
    27.03 23:400.39638+1.0E-5
    27.03 23:300.39637-5.0E-5
    27.03 23:200.39642-0.0001
    27.03 23:100.39652+3.0E-5
    27.03 23:000.39649+0.0001
    27.03 22:500.39639-0.00019
    27.03 22:400.39658+0.00011
    27.03 22:300.39647+1.0E-5
    27.03 22:200.39646+3.0E-5
    27.03 22:100.39643+2.0E-5
    27.03 22:030.39641-4.0E-5
    27.03 22:000.39645+0.0002
    27.03 21:500.39625-0.00013
    27.03 21:400.39638-7.0E-5
    27.03 21:300.39645+6.0E-5
    27.03 21:200.39639+2.0E-5
    27.03 21:100.39637-9.0E-5
    27.03 21:000.39646+3.0E-5
    27.03 20:500.39643+1.0E-5
    27.03 20:400.39642-0.00011
    27.03 20:300.39653+0.0001
    27.03 20:200.39643+4.0E-5
    27.03 20:100.39639+3.0E-5
    27.03 20:030.39636-0.00014
    27.03 20:000.3965+9.0E-5
    27.03 19:500.39641-
    27.03 19:400.39641-1.0E-5
    27.03 19:300.39642+9.0E-5
    27.03 19:200.39633+7.0E-5
    27.03 19:100.39626-0.00016
    27.03 19:000.39642+1.0E-5
    27.03 18:500.39641+2.0E-5
    27.03 18:400.39639+3.0E-5
    27.03 18:300.39636-5.0E-5
    27.03 18:200.39641+6.0E-5
    27.03 18:100.39635-2.0E-5
    27.03 18:030.39637+9.0E-5
    27.03 18:000.39628-0.00011
    27.03 17:500.39639+3.0E-5
    27.03 17:400.39636-9.0E-5
    27.03 17:300.39645+0.00011
    27.03 17:200.39634-
    27.03 17:100.39634+3.0E-5
    27.03 17:000.39631-0.00013
    27.03 16:500.39644+2.0E-5
    27.03 16:400.39642+0.00015
    27.03 16:300.39627-6.0E-5
    27.03 16:200.39633-9.0E-5
    27.03 16:100.39642+4.0E-5
    27.03 16:030.39638-3.0E-5
    27.03 16:000.39641-0.00017
    27.03 15:500.39658+0.00019
    27.03 15:400.39639+0.00014
    27.03 15:300.39625-0.0001
    27.03 15:200.39635-2.0E-5
    27.03 15:100.39637-2.0E-5
    27.03 15:000.39639-
    27.03 14:500.39639-3.0E-5
    27.03 14:400.39642+8.0E-5
    27.03 14:300.39634-0.0001
    27.03 14:200.39644+0.00011
    27.03 14:100.39633-0.00016
    27.03 14:030.39649-1.0E-5
    27.03 14:000.3965+0.00012
    27.03 13:500.39638-8.0E-5
    27.03 13:400.39646+5.0E-5
    27.03 13:300.39641+0.0001
    27.03 13:200.39631-0.00015
    27.03 13:100.39646-8.0E-5
    27.03 13:000.39654+0.00011
    27.03 12:500.39643+7.0E-5
    27.03 12:400.39636-9.0E-5
    27.03 12:300.39645-4.0E-5
    27.03 12:200.39649+0.00014
    27.03 12:100.39635-8.0E-5
    27.03 12:030.39643+3.0E-5
    27.03 12:000.3964-0.00011
    27.03 11:500.39651+2.0E-5
    27.03 11:400.39649-2.0E-5
    27.03 11:300.39651+8.0E-5
    27.03 11:200.39643-5.0E-5
    27.03 11:100.39648-7.0E-5
    27.03 11:000.39655+0.00024
    27.03 10:500.39631-0.00017
    27.03 10:400.39648+0.00011
    27.03 10:300.39637+6.0E-5
    27.03 10:200.39631-0.00024
    27.03 10:100.39655+0.00025
    27.03 10:030.3963-
    27.03 10:000.3963-0.00014
    27.03 09:500.39644-
    27.03 09:400.39644-
    27.03 09:300.39644-1.0E-5
    27.03 09:200.39645-9.0E-5
    27.03 09:100.39654+0.00022
    27.03 09:000.39632-0.0002
    27.03 08:500.39652+0.00018
    27.03 08:400.39634-0.00011
    27.03 08:300.39645+1.0E-5
    27.03 08:200.39644-
    27.03 08:100.39644-1.0E-5
    27.03 08:030.39645-4.0E-5
    27.03 08:000.39649-2.0E-5
    27.03 07:500.39651+0.00012
    27.03 07:400.39639-0.00017
    27.03 07:300.39656-
    27.03 07:200.39656+0.00016
    27.03 07:100.3964-4.0E-5
    27.03 07:000.39644-6.0E-5
    27.03 06:500.3965-7.0E-5
    27.03 06:400.39657+0.00011
    27.03 06:300.39646-2.0E-5
    27.03 06:200.39648+1.0E-5
    27.03 06:100.39647-8.0E-5
    27.03 06:030.39655+8.0E-5
    27.03 06:000.39647+9.0E-5
    27.03 05:500.39638-0.00024
    27.03 05:400.39662+0.00019
    27.03 05:300.39643-0.00012
    27.03 05:200.39655+0.00034
    27.03 05:100.39621-0.00019
    27.03 05:000.3964+5.0E-5
    27.03 04:500.39635-6.0E-5
    27.03 04:400.39641-5.0E-5
    27.03 04:300.39646+0.00011
    27.03 04:200.39635-2.0E-5
    27.03 04:100.39637+6.0E-5
    27.03 04:030.39631+2.0E-5
    27.03 04:000.39629-9.0E-5
    27.03 03:500.39638+0.00016
    27.03 03:400.39622-0.00018
    27.03 03:300.3964+9.0E-5
    27.03 03:200.39631-
    27.03 03:100.39631+5.0E-5
    27.03 03:000.39626+3.0E-5
    27.03 02:500.39623+1.0E-5
    27.03 02:400.39622+1.0E-5
    27.03 02:300.39621-3.0E-5
    27.03 02:200.39624-
    27.03 02:100.39624-0.00015
    27.03 02:030.39639+9.0E-5
    27.03 02:000.3963+1.0E-5
    27.03 01:500.39629+0.00012
    27.03 01:400.39617-0.0001
    27.03 01:300.39627-9.0E-5
    27.03 01:200.39636+0.00019
    27.03 01:100.39617-0.0001
    27.03 01:000.39627
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39578
    макс: 0.3973
    за неделю:
      0.39638

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.03 00:100.39638+1.0E-5
    27.03 23:500.3964+0.0001
    27.03 22:500.39639+0.0002
    27.03 21:500.39625+3.0E-5
    27.03 20:500.39643+9.0E-5
    27.03 19:500.39641+1.0E-5
    27.03 18:500.39641-0.00011
    27.03 17:500.39639-0.00013
    27.03 16:500.39644-0.00017
    27.03 15:500.39658-
    27.03 14:500.39639+0.00012
    27.03 13:500.39638+0.00011
    27.03 12:500.39643-0.00011
    27.03 11:500.39651+0.00024
    27.03 10:500.39631-0.00014
    27.03 09:500.39644-0.0002
    27.03 08:500.39652-2.0E-5
    27.03 07:500.39651-6.0E-5
    27.03 06:500.3965+9.0E-5
    27.03 05:500.39638+5.0E-5
    27.03 04:500.39635-9.0E-5
    27.03 03:500.39638+3.0E-5
    27.03 02:500.39623+1.0E-5
    27.03 01:500.39629+2.0E-5
    27.03 00:500.39625-5.0E-5
    26.03 23:500.3964+3.0E-5
    26.03 22:500.3963+4.0E-5
    26.03 21:500.39629+2.0E-5
    26.03 20:500.39627+5.0E-5
    26.03 19:500.39629+0.00015
    26.03 18:500.39617+1.0E-5
    26.03 17:500.39632-3.0E-5
    26.03 16:500.3963+3.0E-5
    26.03 15:500.39629-
    26.03 14:500.39632-8.0E-5
    26.03 13:500.39633+6.0E-5
    26.03 12:500.39629+8.0E-5
    26.03 11:500.39632+1.0E-5
    26.03 10:500.39633+4.0E-5
    26.03 09:500.39629-8.0E-5
    26.03 08:500.39639+1.0E-5
    26.03 07:500.3963-2.0E-5
    26.03 06:500.39633-0.0002
    26.03 05:500.39647-1.0E-5
    26.03 04:500.39624+3.0E-5
    26.03 03:500.39627+4.0E-5
    26.03 02:500.39627-0.00011
    26.03 01:500.39638-8.0E-5
    26.03 00:500.39632-6.0E-5
    25.03 23:500.39626+0.00012
    25.03 22:500.39634-
    25.03 21:500.39633-4.0E-5
    25.03 20:500.39624-9.0E-5
    25.03 19:500.39623-4.0E-5
    25.03 18:500.39624-5.0E-5
    25.03 17:500.39614+3.0E-5
    25.03 16:500.39617+1.0E-5
    25.03 15:500.39626+3.0E-5
    25.03 14:500.39622+0.00021
    25.03 13:500.39621-0.00011
    25.03 12:500.39635-9.0E-5
    25.03 11:500.39637-3.0E-5
    25.03 10:500.39636+7.0E-5
    25.03 09:500.3963-0.00032
    25.03 08:500.3966-3.0E-5
    25.03 07:500.39635+0.00016
    25.03 06:500.39601-0.00011
    25.03 05:500.39637+0.0001
    25.03 04:500.396-4.0E-5
    25.03 03:500.39626+2.0E-5
    25.03 02:500.39623+1.0E-5
    25.03 01:500.39632+8.0E-5
    25.03 00:500.39627-9.0E-5
    24.03 23:500.39642-1.0E-5
    24.03 22:500.39635-8.0E-5
    24.03 21:500.39639+0.00012
    24.03 20:500.3965-0.0002
    24.03 19:500.3964-
    24.03 18:500.39637+8.0E-5
    24.03 17:500.39634+0.00051
    24.03 16:500.3973-0.00021
    24.03 15:500.39722+0.00216
    24.03 14:500.39663-8.0E-5
    24.03 13:500.39641-0.00014
    24.03 12:500.39644+0.00011
    24.03 11:500.39626-0.00021
    24.03 10:500.3964+9.0E-5
    24.03 09:500.39633+6.0E-5
    24.03 08:500.3964-0.00013
    24.03 07:500.39639-0.00012
    24.03 06:500.39645+6.0E-5
    24.03 05:500.39635-6.0E-5
    24.03 04:500.39654+9.0E-5
    24.03 03:500.39647-0.0001
    24.03 02:500.39648+9.0E-5
    24.03 01:500.39635-0.00048
    24.03 00:500.39646+3.0E-5
    23.03 23:500.39622+1.0E-5
    23.03 22:500.3961+0.0004
    23.03 21:500.39611-1.0E-5
    23.03 20:500.39638-0.0001
    23.03 19:500.39642+0.00028
    23.03 18:500.39601-0.0002
    23.03 17:500.39639+0.0001
    23.03 16:500.39621-0.00017
    23.03 15:500.39641-0.00022
    23.03 14:500.39634-0.00014
    23.03 13:500.39625-0.00018
    23.03 12:500.3962+2.0E-5
    23.03 11:500.39635+0.00028
    23.03 10:500.39607+0.00018
    23.03 09:500.39595-8.0E-5
    23.03 08:500.39623+1.0E-5
    23.03 07:500.39624-6.0E-5
    23.03 06:500.39641-
    23.03 05:500.39641+2.0E-5
    23.03 04:500.39643-0.0001
    23.03 03:500.3964-7.0E-5
    23.03 02:500.3963+2.0E-5
    23.03 01:500.39629+3.0E-5
    23.03 00:500.39625-0.00016
    22.03 23:500.39578+0.00029
    22.03 22:500.39616-0.00034
    22.03 21:500.39652+5.0E-5
    22.03 20:500.39662-9.0E-5
    22.03 19:500.3963+0.00011
    22.03 18:500.39622+0.00017
    22.03 17:500.39583-2.0E-5
    22.03 16:500.39596+2.0E-5
    22.03 15:500.3961-0.0002
    22.03 14:500.39637+0.00013
    22.03 13:500.39624+3.0E-5
    22.03 12:500.39614+1.0E-5
    22.03 11:500.3962+6.0E-5
    22.03 10:500.39618+1.0E-5
    22.03 09:500.3961-3.0E-5
    22.03 08:500.39606+4.0E-5
    22.03 07:500.39602-2.0E-5
    22.03 06:500.39609+3.0E-5
    22.03 05:500.39607-4.0E-5
    22.03 04:500.39614-7.0E-5
    22.03 03:500.39626-5.0E-5
    22.03 02:500.39624-2.0E-5
    22.03 01:500.39673-0.0001
    22.03 00:500.39675+0.0002
    21.03 23:500.39651-5.0E-5
    21.03 22:500.39655-
    21.03 21:500.39641+2.0E-5
    21.03 20:500.39618-0.00014
    21.03 19:500.39632-0.00014
    21.03 18:500.39644-0.00038
    21.03 17:500.39603+1.0E-5
    21.03 16:500.39618+7.0E-5
    21.03 15:500.39629+0.00014
    21.03 14:500.39621-0.0002
    21.03 13:500.39651-0.00013
    21.03 12:500.39629+0.00019
    21.03 11:500.39608+3.0E-5
    21.03 10:500.3959-0.00019
    21.03 09:500.39609-2.0E-5
    21.03 08:500.39628+0.0002
    21.03 07:500.39618+9.0E-5
    21.03 06:500.39618+4.0E-5
    21.03 05:500.39613+1.0E-5
    21.03 04:500.39631+2.0E-5
    21.03 03:500.3962-0.00022
    21.03 02:500.39664+0.00013
    21.03 01:500.39622+0.00013
    21.03 00:500.39634
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.39433
    макс: 0.39915
    за месяц:
      0.39638
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.03.20230.39631+4.0E-5
    25.03.20230.39627-0.00021
    24.03.20230.39648+0.00016
    23.03.20230.39632+0.00019
    22.03.20230.39613-0.00018
    21.03.20230.39631+0.0001
    20.03.20230.39621+0.0001
    19.03.20230.39611+0.00024
    18.03.20230.39587-9.0E-5
    17.03.20230.39596-0.00015
    16.03.20230.39611-0.00235
    15.03.20230.39846+0.00256
    14.03.20230.3959-
    13.03.20230.3959+0.00157
    12.03.20230.39433-0.00201
    11.03.20230.39634-0.00281
    10.03.20230.39915+0.0032
    09.03.20230.39595-3.0E-5
    08.03.20230.39598-8.0E-5
    07.03.20230.39606-0.00065
    06.03.20230.39671+0.00061
    05.03.20230.3961+1.0E-5
    04.03.20230.39609-1.0E-5
    03.03.20230.3961+1.0E-5
    02.03.20230.39609-
    01.03.20230.39609+9.0E-5
    28.02.20230.396-9.0E-5
    27.02.20230.39609-4.0E-5
    26.02.20230.39613+3.0E-5
    25.02.20230.3961-
    24.02.20230.3961
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    26.03.20230.39631+4.0E-5
    25.03.20230.39627-0.00021
    24.03.20230.39648+0.00016
    23.03.20230.39632+0.00019
    22.03.20230.39613-0.00018
    21.03.20230.39631+0.0001
    20.03.20230.39621+0.0001
    19.03.20230.39611+0.00024
    18.03.20230.39587-9.0E-5
    17.03.20230.39596-0.00015
    16.03.20230.39611-0.00235
    15.03.20230.39846+0.00256
    14.03.20230.3959-
    13.03.20230.3959+0.00157
    12.03.20230.39433-0.00201
    11.03.20230.39634-0.00281
    10.03.20230.39915+0.0032
    09.03.20230.39595-3.0E-5
    08.03.20230.39598-8.0E-5
    07.03.20230.39606-0.00065
    06.03.20230.39671+0.00061
    05.03.20230.3961+1.0E-5
    04.03.20230.39609-1.0E-5
    03.03.20230.3961+1.0E-5
    02.03.20230.39609-
    01.03.20230.39609+9.0E-5
    28.02.20230.396-9.0E-5
    27.02.20230.39609-4.0E-5
    26.02.20230.39613+3.0E-5
    25.02.20230.3961-
    24.02.20230.3961-1.0E-5
    23.02.20230.39611+1.0E-5
    22.02.20230.3961-0.00383
    21.02.20230.39993+0.00382
    20.02.20230.39611-1.0E-5
    19.02.20230.39612-1.0E-5
    18.02.20230.39613+1.0E-5
    17.02.20230.39612-6.0E-5
    16.02.20230.39618-0.00223
    15.02.20230.39841+0.00211
    14.02.20230.3963-2.0E-5
    13.02.20230.39632+0.00026
    12.02.20230.39606-
    11.02.20230.39606-0.0001
    10.02.20230.39616+1.0E-5
    09.02.20230.39615+2.0E-5
    08.02.20230.39613+8.0E-5
    07.02.20230.39605-7.0E-5
    06.02.20230.39612-4.0E-5
    05.02.20230.39616+3.0E-5
    04.02.20230.39613+1.0E-5
    03.02.20230.39612+8.0E-5
    02.02.20230.39604-7.0E-5
    01.02.20230.39611+0.00011
    31.01.20230.396-0.00236
    30.01.20230.39836+1.0E-5
    29.01.20230.39835-6.0E-5
    28.01.20230.39841+0.00228
    27.01.20230.39613+9.0E-5
    26.01.20230.39604-8.0E-5
    25.01.20230.39612-2.0E-5
    23.01.20230.39614-
    22.01.20230.39614+1.0E-5
    21.01.20230.39613+1.0E-5
    20.01.20230.39612+0.00012
    19.01.20230.396-2.0E-5
    18.01.20230.39602-
    17.01.20230.39602-0.00011
    16.01.20230.39613-3.0E-5
    15.01.20230.39616+3.0E-5
    14.01.20230.39613-0.00379
    13.01.20230.39992+0.00383
    12.01.20230.39609-5.0E-5
    11.01.20230.39614+0.00013
    10.01.20230.39601-7.0E-5
    09.01.20230.39608+0.0001
    08.01.20230.39598-2.0E-5
    07.01.20230.396-
    06.01.20230.396-0.00011
    05.01.20230.39611+2.0E-5
    04.01.20230.39609+7.0E-5
    03.01.20230.39602-4.0E-5
    02.01.20230.39606-0.00383
    01.01.20230.39989+3.0E-5
    31.12.20220.39986+0.00375
    30.12.20220.39611-
    29.12.20220.39611+3.0E-5
    28.12.20220.39608-4.0E-5
    27.12.20220.39612+0.39612
    26.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот