Курс криптовалют к популярным фиатным валютам

Курс Binance USD к белорусскому рублю

Обновлено: 01.08.2021 01:00:02Binance USD
Стоимость Binance USD (BUSD) на текущий момент составляет 2.4963 BYN, а общий объем торгов за 24 часа – 10 117 487 869 BYN. Рыночная капитализация составляет 30 669 104 095 BYN. За последние 24 часа курс Binance USD относительно белорусского рубля снизился на 0%. Изменение за неделю составило -0.73%.

=
Калькулятор BUSD - BYN / Обратный расчет: курс белорусского рубля к Binance USD
Покупать BUSD?Продавать BUSD?
50%50%

Графики

Динамика изменения курса binance usd относительно белорусского рубля, за 1 BUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4959
    макс: 2.4979
    за сутки:
      2.4963

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    01.08 01:002.4963-0.0004
    01.08 00:502.4967+0.0003
    01.08 00:402.4964+0.0002
    01.08 00:302.4962-0.0004
    01.08 00:202.4966+0.0003
    01.08 00:102.4963-0.0002
    01.08 00:032.4965-
    01.08 00:002.4965+0.0003
    31.07 23:502.4962-0.0007
    31.07 23:402.4969+0.0002
    31.07 23:302.4967+0.0002
    31.07 23:202.4965-0.0002
    31.07 23:102.4967+0.0003
    31.07 23:002.4964-0.0002
    31.07 22:502.4966-0.0001
    31.07 22:402.4967-0.0002
    31.07 22:302.4969+0.0003
    31.07 22:202.4966-0.0002
    31.07 22:102.4968+0.0001
    31.07 22:032.4967-0.0002
    31.07 22:002.4969-0.0002
    31.07 21:502.4971+0.0005
    31.07 21:402.4966-0.0002
    31.07 21:302.4968-
    31.07 21:202.4968-0.0001
    31.07 21:102.4969+0.0002
    31.07 21:002.4967-0.0001
    31.07 20:502.4968+0.0003
    31.07 20:402.4965+0.0003
    31.07 20:302.4962-0.0003
    31.07 20:202.4965-
    31.07 20:102.4965+0.0002
    31.07 20:032.4963-0.0004
    31.07 20:002.4967+0.0001
    31.07 19:502.4966-0.0002
    31.07 19:402.4968+0.0001
    31.07 19:302.4967+0.0003
    31.07 19:202.4964-0.0001
    31.07 19:102.4965-0.0002
    31.07 19:002.4967-
    31.07 18:502.4967-
    31.07 18:402.4967+0.0001
    31.07 18:302.4966-
    31.07 18:202.4966-0.0001
    31.07 18:102.4967-
    31.07 18:032.4967+0.0002
    31.07 18:002.4965-0.0001
    31.07 17:502.4966-0.0002
    31.07 17:402.4968+0.0001
    31.07 17:302.4967-0.0003
    31.07 17:202.497+0.0007
    31.07 17:102.4963-0.0009
    31.07 17:002.4972+0.0002
    31.07 16:502.497-0.0001
    31.07 16:402.4971+0.0001
    31.07 16:302.497+0.0001
    31.07 16:202.4969-0.0004
    31.07 16:102.4973+0.0006
    31.07 16:032.4967-0.0003
    31.07 16:002.497-0.0001
    31.07 15:502.4971-
    31.07 15:402.4971-
    31.07 15:302.4971+0.0002
    31.07 15:202.4969-0.0002
    31.07 15:102.4971-0.0001
    31.07 15:002.4972-
    31.07 14:502.4972-0.0002
    31.07 14:402.4974+0.0004
    31.07 14:302.497-0.0004
    31.07 14:202.4974+0.0003
    31.07 14:102.4971+0.0002
    31.07 14:032.4969-0.0001
    31.07 14:002.497-0.0001
    31.07 13:502.4971-
    31.07 13:402.4971+0.0001
    31.07 13:302.497+0.0002
    31.07 13:202.4968-0.0002
    31.07 13:102.497-0.0001
    31.07 13:002.4971+0.0003
    31.07 12:502.4968-0.0002
    31.07 12:402.497+0.0002
    31.07 12:302.4968+0.0001
    31.07 12:202.4967-0.0002
    31.07 12:102.4969+0.0002
    31.07 12:032.4967-
    31.07 12:002.4967+0.0001
    31.07 11:502.4966-0.0001
    31.07 11:402.4967+0.0001
    31.07 11:302.4966+0.0003
    31.07 11:202.4963-0.0004
    31.07 11:102.4967+0.0006
    31.07 11:002.4961+0.0001
    31.07 10:502.496-0.0003
    31.07 10:402.4963-
    31.07 10:302.4963-
    31.07 10:202.4963-0.0002
    31.07 10:102.4965+0.0004
    31.07 10:032.4961+0.0002
    31.07 10:002.4959-0.0002
    31.07 09:502.4961-0.0007
    31.07 09:402.4968+0.0001
    31.07 09:302.4967-0.0001
    31.07 09:202.4968+0.0002
    31.07 09:102.4966-
    31.07 09:002.4966-
    31.07 08:502.4966-0.0007
    31.07 08:402.4973-
    31.07 08:302.4973-
    31.07 08:202.4973-0.0002
    31.07 08:102.4975+0.0001
    31.07 08:032.4974-0.0004
    31.07 08:002.4978+0.0002
    31.07 07:502.4976-0.0001
    31.07 07:402.4977+0.0002
    31.07 07:302.4975-0.0001
    31.07 07:202.4976-0.0002
    31.07 07:102.4978+0.0001
    31.07 07:002.4977+0.0003
    31.07 06:502.4974-0.0002
    31.07 06:402.4976+0.0001
    31.07 06:302.4975-0.0001
    31.07 06:202.4976-0.0001
    31.07 06:102.4977+0.0002
    31.07 06:032.4975-0.0003
    31.07 06:002.4978-0.0001
    31.07 05:502.4979+0.0002
    31.07 05:402.4977+0.0003
    31.07 05:302.4974-0.0003
    31.07 05:202.4977+0.0004
    31.07 05:102.4973+0.0002
    31.07 05:002.4971-0.0002
    31.07 04:502.4973-0.0004
    31.07 04:402.4977+0.0004
    31.07 04:302.4973+0.0003
    31.07 04:202.497+0.0006
    31.07 04:102.4964+0.0002
    31.07 04:032.4962+0.0001
    31.07 04:002.4961-0.0001
    31.07 03:502.4962+0.0002
    31.07 03:402.496-0.0003
    31.07 03:302.4963-
    31.07 03:202.4963-0.0001
    31.07 03:102.4964-0.0005
    31.07 03:002.4969+0.0002
    31.07 02:502.4967+0.0003
    31.07 02:402.4964+0.0001
    31.07 02:302.4963-
    31.07 02:202.4963-0.0001
    31.07 02:102.4964-0.0002
    31.07 02:032.4966+0.0004
    31.07 02:002.4962
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8831
    макс: 2.5243
    за неделю:
    2.4963  

    Таблица изменений курса binance usd : показать

    ДатаКурс+/-
    01.08 01:002.4963-
    01.08 00:002.4965+0.0003
    31.07 23:002.4964-0.0002
    31.07 22:002.4969+0.0002
    31.07 21:002.4967-0.0004
    31.07 20:002.4967-0.0002
    31.07 19:002.4967+0.0002
    31.07 18:002.4965-0.0009
    31.07 17:002.4972-0.0003
    31.07 16:002.497-0.0001
    31.07 15:002.4972-0.0001
    31.07 14:002.497-0.0001
    31.07 13:002.4971-
    31.07 12:002.4967+0.0006
    31.07 11:002.4961+0.0002
    31.07 10:002.4959-
    31.07 09:002.4966-0.0004
    31.07 08:002.4978+0.0001
    31.07 07:002.4977-0.0003
    31.07 06:002.4978+0.0002
    31.07 05:002.4971+0.0001
    31.07 04:002.4961-0.0005
    31.07 03:002.4969+0.0004
    31.07 02:002.4962+0.0001
    31.07 01:002.4962+0.0002
    31.07 00:002.497-0.0003
    30.07 23:002.4974+0.0001
    30.07 22:002.4969-0.0002
    30.07 21:002.497-0.0002
    30.07 20:002.4982-0.0003
    30.07 19:002.4989+0.0002
    30.07 18:002.497-0.0004
    30.07 17:002.4976+0.0004
    30.07 16:002.4957+0.0005
    30.07 15:002.4957-
    30.07 14:002.4978-
    30.07 13:002.5063-
    30.07 12:002.508-0.0004
    30.07 11:002.5072-
    30.07 10:002.5129-0.0001
    30.07 09:002.5121-0.0001
    30.07 08:002.5104-0.0002
    30.07 07:002.5112-0.0001
    30.07 06:002.5119-0.0004
    30.07 05:002.5122-0.0002
    30.07 04:002.5111+0.0001
    30.07 03:002.51-
    30.07 02:002.5099-
    30.07 01:002.5129+0.0004
    30.07 00:002.5127-0.0001
    29.07 23:002.5098-
    29.07 22:002.5096+0.0004
    29.07 21:002.5087-0.0001
    29.07 20:002.5098-
    29.07 19:002.5072-0.0003
    29.07 18:002.5106-0.0001
    29.07 17:002.5128+0.0001
    29.07 16:002.5126-
    29.07 15:002.5092-0.0001
    29.07 14:002.5101-0.0002
    29.07 13:002.5081-0.0003
    29.07 12:002.5101-
    29.07 11:002.5123-0.0002
    29.07 10:002.5148-0.0001
    29.07 09:002.5135-0.0001
    29.07 08:002.5165+0.0004
    29.07 07:002.5192+0.0003
    29.07 06:002.519-
    29.07 05:002.5208+0.0002
    29.07 04:002.5194-0.0006
    29.07 03:002.5192-
    29.07 02:002.5189-
    29.07 01:002.5181+0.0001
    29.07 00:002.5203+0.0002
    28.07 23:002.5176-0.0003
    28.07 22:002.5204+0.0002
    28.07 21:002.5243+0.0001
    28.07 20:002.5237-
    28.07 19:002.5228+0.0001
    28.07 18:002.5241-
    28.07 17:002.5239+0.0003
    28.07 16:002.5211+0.0001
    28.07 15:002.5207+0.0003
    28.07 14:002.5188+0.0001
    28.07 13:002.519+0.0001
    28.07 12:002.5242-
    28.07 11:002.5213+0.0003
    28.07 10:002.5202-0.0001
    28.07 09:002.5157-0.0002
    28.07 08:002.5147-0.0002
    28.07 07:002.5168-0.0003
    28.07 06:002.5144-0.0001
    28.07 05:002.5157-
    28.07 04:002.5158+0.0002
    28.07 03:002.5161-0.0002
    28.07 02:002.518+0.0001
    28.07 01:002.518+0.0001
    28.07 00:002.518-0.0001
    27.07 23:002.5165-0.0006
    27.07 22:002.5155+0.0003
    27.07 21:002.5147-0.0001
    27.07 20:002.5166-0.0006
    27.07 19:002.5153+0.0002
    27.07 18:002.5167+0.0003
    27.07 17:002.5151-
    27.07 16:002.5199-0.0003
    27.07 15:002.5198-0.0004
    27.07 14:002.5184-0.0005
    27.07 13:002.5201+0.0003
    27.07 12:002.5209-0.0002
    27.07 11:002.5215+0.0003
    27.07 10:002.5175+0.0001
    27.07 09:002.5154-0.0001
    27.07 08:002.5152+0.0001
    27.07 07:002.5158+0.0003
    27.07 06:002.5156+0.0004
    27.07 05:002.515+0.0006
    27.07 04:002.5145+0.0005
    27.07 03:002.5153+0.0001
    27.07 02:002.5155+0.0001
    27.07 01:002.5148+0.0005
    27.07 00:002.5149+0.0003
    26.07 23:002.516-0.0003
    26.07 22:002.5149-0.0004
    26.07 21:002.5156-
    26.07 20:002.516+0.0001
    26.07 19:002.5152-0.0001
    26.07 18:002.5155-
    26.07 17:002.5183+0.0002
    26.07 16:002.5196+0.0001
    26.07 15:002.5202-
    26.07 14:002.5222-0.0001
    26.07 13:002.5187-0.0001
    26.07 12:002.519+0.0003
    26.07 11:002.516-0.0003
    26.07 10:002.5137+0.0001
    26.07 09:001.8851-0.0001
    26.07 08:001.8851+0.0004
    26.07 07:001.8849-0.0001
    26.07 06:001.8842+0.0002
    26.07 05:001.8855-0.0001
    26.07 04:001.8849-0.0001
    26.07 03:001.8844+0.0002
    26.07 02:001.8841+0.0002
    26.07 01:001.8848+0.0001
    26.07 00:001.8836-
    25.07 23:001.8839-0.0003
    25.07 22:001.8834-0.0001
    25.07 21:001.8831-
    25.07 20:001.884-0.0001
    25.07 19:001.8839-
    25.07 18:001.884-0.0001
    25.07 17:001.8841-0.0001
    25.07 16:001.8847-
    25.07 15:001.8849-0.0001
    25.07 14:001.8851-0.0003
    25.07 13:001.8855-0.0001
    25.07 12:001.8852+0.0002
    25.07 11:002.5139-
    25.07 10:002.5128-
    25.07 09:002.5134+0.0003
    25.07 08:002.5129+0.0002
    25.07 07:002.5131-
    25.07 06:002.5144+0.0003
    25.07 05:002.5138-0.0001
    25.07 04:002.5142-0.0001
    25.07 03:002.5143-0.0002
    25.07 02:002.5146
  • * на графике представлен средесуточный курс binance usd в течение последних 30 дней.
    мин: 1.8831
    макс: 2.5858
    за месяц:
    2.4963  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    30.07.20212.4967-0.0134
    29.07.20212.5101-0.0145
    28.07.20212.5246+0.0078
    27.07.20212.5168+0.0016
    26.07.20212.5152+0.6307
    25.07.20211.8845-0.6299
    24.07.20212.5144-0.0006
    23.07.20212.515+0.0005
    22.07.20212.5145-0.0161
    21.07.20212.5306-0.0056
    20.07.20212.5362-0.0008
    19.07.20212.537+0.0029
    18.07.20212.5341-0.0007
    17.07.20212.5348-0.0006
    16.07.20212.5354-0.0072
    15.07.20212.5426-0.0171
    14.07.20212.5597-0.0097
    13.07.20212.5694+0.0009
    12.07.20212.5685-0.0023
    11.07.20212.5708+0.0019
    10.07.20212.5689+0.0016
    09.07.20212.5673-0.0185
    08.07.20212.5858+0.0246
    07.07.20212.5612+0.011
    06.07.20212.5502+0.0146
    05.07.20212.5356-0.0066
    04.07.20212.5422-0.002
    03.07.20212.5442-0.0015
    02.07.20212.5457+0.0082
    01.07.20212.5375+0.006
    30.06.20212.5315
  • * на графике представлен средесуточный курс binance usd в течение последних 3 месяцев.
    мин: 1.8831
    макс: 2.5858
    за квартал:
    2.4963  
    Таблица изменений курса binance usd : показать
    ДатаКурс+/-
    30.07.20212.4967-0.0134
    29.07.20212.5101-0.0145
    28.07.20212.5246+0.0078
    27.07.20212.5168+0.0016
    26.07.20212.5152+0.6307
    25.07.20211.8845-0.6299
    24.07.20212.5144-0.0006
    23.07.20212.515+0.0005
    22.07.20212.5145-0.0161
    21.07.20212.5306-0.0056
    20.07.20212.5362-0.0008
    19.07.20212.537+0.0029
    18.07.20212.5341-0.0007
    17.07.20212.5348-0.0006
    16.07.20212.5354-0.0072
    15.07.20212.5426-0.0171
    14.07.20212.5597-0.0097
    13.07.20212.5694+0.0009
    12.07.20212.5685-0.0023
    11.07.20212.5708+0.0019
    10.07.20212.5689+0.0016
    09.07.20212.5673-0.0185
    08.07.20212.5858+0.0246
    07.07.20212.5612+0.011
    06.07.20212.5502+0.0146
    05.07.20212.5356-0.0066
    04.07.20212.5422-0.002
    03.07.20212.5442-0.0015
    02.07.20212.5457+0.0082
    01.07.20212.5375+0.006
    30.06.20212.5315-0.0047
    29.06.20212.5362+0.0105
    28.06.20212.5257-0.0025
    27.06.20212.5282+0.0014
    26.06.20212.5268+0.0039
    25.06.20212.5229-0.0075
    24.06.20212.5304-0.003
    23.06.20212.5334-0.0049
    22.06.20212.5383+0.0009
    21.06.20212.5374+0.0173
    20.06.20212.5201-0.0002
    19.06.20212.5203+0.0041
    18.06.20212.5162-0.0001
    17.06.20212.5163+0.024
    16.06.20212.4923-
    15.06.20212.4923-0.0758
    14.06.20212.5681+0.0835
    13.06.20212.4846+0.0001
    12.06.20212.4845+0.0034
    11.06.20212.4811-0.008
    10.06.20212.4891-0.0091
    09.06.20212.4982-0.0167
    08.06.20212.5149-0.0131
    07.06.20212.528-0.0014
    06.06.20212.5294-0.0003
    05.06.20212.5297-0.0012
    04.06.20212.5309-0.0082
    03.06.20212.5391+0.0049
    02.06.20212.5342-0.0004
    01.06.20212.5346-0.0002
    31.05.20212.5348-0.0015
    30.05.20212.5363-0.001
    29.05.20212.5373+0.0002
    28.05.20212.5371+0.0303
    26.05.20212.5068+0.0006
    25.05.20212.5062-0.0002
    24.05.20212.5064+0.0004
    23.05.20212.506+0.0002
    22.05.20212.5058-0.0007
    21.05.20212.5065-0.0033
    20.05.20212.5098-0.0023
    19.05.20212.5121-0.0062
    18.05.20212.5183-0.0009
    17.05.20212.5192

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот