Курсы криптовалют к Casper

Биткоин 57244.37
Эфириум 2878.38
Tether 0.99853
Binance Coin 549.1
Solana 121.73
USD Coin 1.0001
Рипл 0.48857
Lido Staked ETH 2877.73
Dogecoin 0.12454
Tokamak Network 4.7808
Cardano 0.42942
SHIBA INU 2.106E-5
Avalanche 31.2224
TRON 0.11874
Wrapped TRON 0.11833
Polkadot 6.3546
Wrapped Bitcoin 57297.07
Bitcoin Cash 406.38
ChainLink 12.7104
Matic Network 0.6468

Все криптовалюты » Белорусский рубль » Casper »

Курс белорусского рубля к Casper

Обновлено: 01.05.2024 12:30:01


	=
Калькулятор BYN - CSPR / Обратный расчет: курс Casper к белорусскому рублю

Графики

Динамика изменения курса белорусского рубля относительно casper, за 1 BYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.742

макс: 10.1873

за сутки:

10.0628

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
01.05 12:30	10.0628	+0.0269
01.05 12:20	10.0359	-0.0518
01.05 12:10	10.0877	-0.0876
01.05 12:03	10.1753	-0.012
01.05 12:00	10.1873	+0.0179
01.05 11:50	10.1694	+0.0168
01.05 11:40	10.1526	+0.0055
01.05 11:30	10.1471	+0.0641
01.05 11:20	10.083	-0.0292
01.05 11:10	10.1122	+0.0338
01.05 11:00	10.0784	-0.0221
01.05 10:50	10.1005	-0.0328
01.05 10:40	10.1333	-0.0054
01.05 10:30	10.1387	+0.1022
01.05 10:20	10.0365	+0.0722
01.05 10:10	9.9643	+0.0274
01.05 10:03	9.9369	+0.015
01.05 10:00	9.9219	-0.0038
01.05 09:50	9.9257	-0.016
01.05 09:40	9.9417	+0.0009
01.05 09:30	9.9408	+0.0443
01.05 09:20	9.8965	+0.014
01.05 09:10	9.8825	+0.0641
01.05 09:00	9.8184	+0.0057
01.05 08:50	9.8127	+0.0182
01.05 08:40	9.7945	-0.0026
01.05 08:30	9.7971	-0.0212
01.05 08:20	9.8183	+0.0176
01.05 08:10	9.8007	-0.0159
01.05 08:03	9.8166	+0.0083
01.05 08:00	9.8083	-0.0305
01.05 07:50	9.8388	-0.0019
01.05 07:40	9.8407	-0.0311
01.05 07:30	9.8718	+0.0077
01.05 07:20	9.8641	-0.0059
01.05 07:10	9.87	-0.0144
01.05 07:00	9.8844	-0.0043
01.05 06:50	9.8887	+0.0095
01.05 06:40	9.8792	+0.004
01.05 06:30	9.8752	+0.0091
01.05 06:20	9.8661	+0.0043
01.05 06:10	9.8618	+0.0043
01.05 06:03	9.8575	+0.0089
01.05 06:00	9.8486	+0.0028
01.05 05:50	9.8458	-0.0433
01.05 05:40	9.8891	-0.0562
01.05 05:30	9.9453	-0.0594
01.05 05:20	10.0047	+0.0741
01.05 05:10	9.9306	+0.1264
01.05 05:00	9.8042	+0.0095
01.05 04:50	9.7947	-0.0451
01.05 04:40	9.8398	-0.0554
01.05 04:30	9.8952	-0.0709
01.05 04:20	9.9661	+0.0388
01.05 04:10	9.9273	+0.0062
01.05 04:03	9.9211	-0.0028
01.05 04:00	9.9239	-0.0017
01.05 03:50	9.9256	+0.001
01.05 03:40	9.9246	+0.0161
01.05 03:30	9.9085	+0.0568
01.05 03:20	9.8517	+0.0123
01.05 03:10	9.8394	-0.0278
01.05 03:00	9.8672	-0.0081
01.05 02:50	9.8753	-0.0215
01.05 02:40	9.8968	+0.0042
01.05 02:30	9.8926	-0.0358
01.05 02:20	9.9284	+0.0076
01.05 02:10	9.9208	+0.0234
01.05 02:03	9.8974	-0.0021
01.05 02:00	9.8995	+0.006
01.05 01:50	9.8935	+0.0306
01.05 01:40	9.8629	-0.0456
01.05 01:30	9.9085	-0.039
01.05 01:20	9.9475	-0.0593
01.05 01:10	10.0068	+0.0015
01.05 01:00	10.0053	-0.0343
01.05 00:50	10.0396	+0.0245
01.05 00:40	10.0151	-0.0078
01.05 00:30	10.0229	-0.0085
01.05 00:20	10.0314	+0.0284
01.05 00:10	10.003	-0.0035
01.05 00:03	10.0065	-0.0005
01.05 00:00	10.007	+0.0208
30.04 23:50	9.9862	+0.0169
30.04 23:40	9.9693	+0.008
30.04 23:30	9.9613	+0.0058
30.04 23:20	9.9555	+0.018
30.04 23:10	9.9375	-0.017
30.04 23:00	9.9545	+0.024
30.04 22:50	9.9305	-0.0299
30.04 22:40	9.9604	-0.0032
30.04 22:30	9.9636	-0.0579
30.04 22:20	10.0215	+0.0754
30.04 22:10	9.9461	-0.0114
30.04 22:03	9.9575	-0.0307
30.04 22:00	9.9882	-0.011
30.04 21:50	9.9992	-0.0023
30.04 21:40	10.0015	+0.0377
30.04 21:30	9.9638	-0.0381
30.04 21:20	10.0019	-0.0239
30.04 21:10	10.0258	+0.0018
30.04 21:00	10.024	-0.0389
30.04 20:50	10.0629	-0.0163
30.04 20:40	10.0792	+0.0189
30.04 20:30	10.0603	-0.0177
30.04 20:20	10.078	+0.0089
30.04 20:10	10.0691	+0.0003
30.04 20:03	10.0688	-0.0052
30.04 20:00	10.074	+0.0126
30.04 19:50	10.0614	+0.0011
30.04 19:40	10.0603	-0.0705
30.04 19:30	10.1308	+0.0401
30.04 19:20	10.0907	+0.0182
30.04 19:10	10.0725	+0.0476
30.04 19:00	10.0249	+0.0296
30.04 18:50	9.9953	-0.0157
30.04 18:40	10.011	-0.0045
30.04 18:30	10.0155	-0.0102
30.04 18:20	10.0257	+0.0416
30.04 18:10	9.9841	+0.0004
30.04 18:03	9.9837	+0.0197
30.04 18:00	9.964	-0.0188
30.04 17:50	9.9828	-0.0177
30.04 17:40	10.0005	-0.0045
30.04 17:30	10.005	-0.0186
30.04 17:20	10.0236	+0.0271
30.04 17:10	9.9965	-0.046
30.04 17:00	10.0425	+0.0744
30.04 16:50	9.9681	-0.0007
30.04 16:40	9.9688	+0.0595
30.04 16:30	9.9093	+0.0167
30.04 16:20	9.8926	-0.0506
30.04 16:10	9.9432	-0.0429
30.04 16:03	9.9861	-
30.04 16:00	9.9861	-0.0041
30.04 15:50	9.9902	+0.0779
30.04 15:40	9.9123	+0.0025
30.04 15:30	9.9098	-0.0614
30.04 15:20	9.9712	+0.1174
30.04 15:10	9.8538	-0.0378
30.04 15:00	9.8916	+0.0246
30.04 14:50	9.867	+0.0718
30.04 14:40	9.7952	+0.0049
30.04 14:30	9.7903	+0.0019
30.04 14:20	9.7884	-0.0121
30.04 14:10	9.8005	+0.0124
30.04 14:03	9.7881	-0.0081
30.04 14:00	9.7962	+0.003
30.04 13:50	9.7932	+0.025
30.04 13:40	9.7682	+0.0125
30.04 13:30	9.7557	-0.0193
30.04 13:20	9.775	+0.0325
30.04 13:10	9.7425	+0.0005
30.04 13:00	9.742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8227

макс: 10.1873

за неделю:

10.0628

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
01.05 12:30	10.0628	+0.0179
01.05 11:50	10.1694	-0.0221
01.05 10:50	10.1005	-0.0038
01.05 09:50	9.9257	+0.0057
01.05 08:50	9.8127	-0.0305
01.05 07:50	9.8388	-0.0043
01.05 06:50	9.8887	+0.0028
01.05 05:50	9.8458	+0.0095
01.05 04:50	9.7947	-0.0017
01.05 03:50	9.9256	-0.0081
01.05 02:50	9.8753	+0.006
01.05 01:50	9.8935	-0.0343
01.05 00:50	10.0396	+0.0208
30.04 23:50	9.9862	+0.024
30.04 22:50	9.9305	-0.011
30.04 21:50	9.9992	-0.0389
30.04 20:50	10.0629	+0.0126
30.04 19:50	10.0614	+0.0296
30.04 18:50	9.9953	-0.0188
30.04 17:50	9.9828	+0.0744
30.04 16:50	9.9681	-0.0041
30.04 15:50	9.9902	+0.0246
30.04 14:50	9.867	+0.003
30.04 13:50	9.7932	+0.0473
30.04 12:50	9.6947	+0.0317
30.04 11:50	9.6133	+0.0094
30.04 10:50	9.4416	-0.0182
30.04 09:50	9.4469	-0.0156
30.04 08:50	9.5071	+0.0096
30.04 07:50	9.4337	+0.0024
30.04 06:50	9.3797	-0.0024
30.04 05:50	9.402	+0.013
30.04 04:50	9.3914	-0.0083
30.04 03:50	9.2816	+0.0046
30.04 02:50	9.3258	+0.01
30.04 01:50	9.324	-0.0126
30.04 00:50	9.4953	+0.0087
29.04 23:50	9.4842	-0.0305
29.04 22:50	9.4914	-0.0131
29.04 21:50	9.4768	-0.0085
29.04 20:50	9.3938	-0.0197
29.04 19:50	9.4745	-0.0167
29.04 18:50	9.5399	-0.019
29.04 17:50	9.526	+0.0138
29.04 16:50	9.5743	+0.0051
29.04 15:50	9.511	+0.0156
29.04 14:50	9.5418	-0.0371
29.04 13:50	9.5635	-0.0375
29.04 12:50	9.5708	+0.0101
29.04 11:50	9.5249	-0.0115
29.04 10:50	9.5146	-0.054
29.04 09:50	9.6001	+0.0078
29.04 08:50	9.4419	-0.0119
29.04 07:50	9.4584	+0.0085
29.04 06:50	9.4952	+0.0105
29.04 05:50	9.4768	-0.0129
29.04 04:50	9.4098	-0.0068
29.04 03:50	9.3518	-0.032
29.04 02:50	9.4697	+0.0273
29.04 01:50	9.3331	+0.0038
29.04 00:50	9.2317	-0.0336
28.04 23:50	9.2195	-0.0008
28.04 22:50	9.184	-0.008
28.04 21:50	9.1824	+0.0098
28.04 20:50	9.2069	+0.0169
28.04 19:50	9.2934	-0.0019
28.04 18:50	9.2845	-0.0171
28.04 17:50	9.2904	+0.0115
28.04 16:50	9.2682	-0.0125
28.04 15:50	9.3529	+0.004
28.04 14:50	9.3554	-0.007
28.04 13:50	9.316	+0.0097
28.04 12:50	9.3062	-0.0193
28.04 11:50	9.2536	-0.0022
28.04 10:50	9.2095	-0.0085
28.04 09:50	9.2045	+0.0053
28.04 08:50	9.2402	+0.0121
28.04 07:50	9.2657	+0.0106
28.04 06:50	9.2025	-0.0315
28.04 05:50	9.2023	+0.0058
28.04 04:50	9.2302	-0.0233
28.04 03:50	9.2864	+0.0034
28.04 02:50	9.2872	+0.0055
28.04 01:50	9.3341	-0.0163
28.04 00:50	9.3377	+0.0083
27.04 23:50	9.3505	-0.0059
27.04 22:50	9.341	+0.0002
27.04 21:50	9.3578	-0.056
27.04 20:50	9.3953	+0.0041
27.04 19:50	9.4437	+0.0174
27.04 18:50	9.4651	+0.0096
27.04 17:50	9.4268	+0.0016
27.04 16:50	9.4177	-0.0085
27.04 15:50	9.3999	+0.0177
27.04 14:50	9.4286	+0.0222
27.04 13:50	9.4693	+0.0559
27.04 12:50	9.41	-0.0244
27.04 11:50	9.4364	+0.0338
27.04 10:50	9.3771	+0.0032
27.04 09:50	9.3254	+0.0053
27.04 08:50	9.2865	+0.0285
27.04 07:50	9.2578	+0.011
27.04 06:50	9.2509	-0.056
27.04 05:50	9.3603	+0.0406
27.04 04:50	9.4049	+0.0028
27.04 03:50	9.2812	+0.002
27.04 02:50	9.1826	+0.0068
27.04 01:50	9.1776	-0.0279
27.04 00:50	9.1232	+0.005
26.04 23:50	9.1083	-0.0131
26.04 22:50	9.098	+0.0053
26.04 21:50	9.086	-0.0071
26.04 20:50	9.1144	-0.0247
26.04 19:50	9.1452	-0.0133
26.04 18:50	9.1591	+0.0104
26.04 17:50	9.14	-0.0407
26.04 16:50	9.1588	+0.0619
26.04 15:50	9.0815	+0.0102
26.04 14:50	9.1253	-0.0145
26.04 13:50	9.1465	+0.0151
26.04 12:50	9.0339	-0.0182
26.04 11:50	9.1168	+0.0316
26.04 10:50	9.1126	+0.006
26.04 09:50	9.0616	-0.0221
26.04 08:50	9.102	-0.0061
26.04 07:50	9.157	+0.0152
26.04 06:50	9.0653	-0.0295
26.04 05:50	9.0734	+0.0192
26.04 04:50	9.0419	+0.0184
26.04 03:50	9.0354	+0.0063
26.04 02:50	8.9878	-0.0068
26.04 01:50	9.0649	-0.0007
26.04 00:50	8.9611	-0.0043
25.04 23:50	8.9686	-0.0071
25.04 22:50	9	+0.0379
25.04 21:50	8.9128	-0.0569
25.04 20:50	9.0921	-0.0067
25.04 19:50	9.1915	-0.0112
25.04 18:50	9.1594	+0.005
25.04 17:50	9.3014	+0.0242
25.04 16:50	9.2308	+0.0104
25.04 15:50	9.2519	+0.0134
25.04 14:50	9.2599	-0.0036
25.04 13:50	9.3554	+0.0142
25.04 12:50	9.2534	-0.0187
25.04 11:50	9.2727	+0.015
25.04 10:50	9.2448	-0.018
25.04 09:50	9.2484	-0.0439
25.04 08:50	9.1976	-0.0129
25.04 07:50	9.2955	+0.0106
25.04 06:50	9.2944	-0.0219
25.04 05:50	9.2645	-0.075
25.04 04:50	9.0559	-0.0062
25.04 03:50	9.1428	-0.0058
25.04 02:50	9.2177	+0.051
25.04 01:50	9.2527	+0.0146
25.04 00:50	9.1971	+0.0109
24.04 23:50	9.2466	-0.0229
24.04 22:50	9.2379	+0.069
24.04 21:50	9.1922	+0.0029
24.04 20:50	9.1648	-0.0069
24.04 19:50	9.2486	-0.0025
24.04 18:50	9.2006	-0.0293
24.04 17:50	9.149	+0.0293
24.04 16:50	9.0522	-0.0036
24.04 15:50	8.8684	-0.001
24.04 14:50	8.8227	-0.0206
24.04 13:50	8.8736	+0.0003
24.04 12:50	8.8927

* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.

мин: 7.2764

макс: 10.1873

за месяц:

10.0628

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
30.04.2024	9.7509	+0.2679
29.04.2024	9.483	+0.2161
28.04.2024	9.2669	-0.105
27.04.2024	9.3719	+0.2429
26.04.2024	9.129	-0.0282
25.04.2024	9.1572	+0.1462
24.04.2024	9.011	+0.2026
23.04.2024	8.8084	-0.0505
22.04.2024	8.8589	-0.06
21.04.2024	8.9189	-0.2158
20.04.2024	9.1347	-0.2092
19.04.2024	9.3439	-0.1453
18.04.2024	9.4892	-0.0618
17.04.2024	9.551	+0.0781
16.04.2024	9.4729	+0.4336
15.04.2024	9.0393	-0.3186
14.04.2024	9.3579	+0.2539
13.04.2024	9.104	+0.7903
12.04.2024	8.3137	+0.419
11.04.2024	7.8947	+0.0119
10.04.2024	7.8828	+0.2424
09.04.2024	7.6404	+0.0341
08.04.2024	7.6063	-0.1484
07.04.2024	7.7547	-0.2062
06.04.2024	7.9609	-0.0377
05.04.2024	7.9986	+0.2449
04.04.2024	7.7537	-0.1311
03.04.2024	7.8848	+0.0788
02.04.2024	7.806	+0.2242
01.04.2024	7.5818	+0.3054
31.03.2024	7.2764

* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.

мин: 5.5884

макс: 10.1873

за квартал:

10.0628

Таблица изменений курса белорусского рубля : показать

Дата	Курс	+/-
30.04.2024	9.7509	+0.2679
29.04.2024	9.483	+0.2161
28.04.2024	9.2669	-0.105
27.04.2024	9.3719	+0.2429
26.04.2024	9.129	-0.0282
25.04.2024	9.1572	+0.1462
24.04.2024	9.011	+0.2026
23.04.2024	8.8084	-0.0505
22.04.2024	8.8589	-0.06
21.04.2024	8.9189	-0.2158
20.04.2024	9.1347	-0.2092
19.04.2024	9.3439	-0.1453
18.04.2024	9.4892	-0.0618
17.04.2024	9.551	+0.0781
16.04.2024	9.4729	+0.4336
15.04.2024	9.0393	-0.3186
14.04.2024	9.3579	+0.2539
13.04.2024	9.104	+0.7903
12.04.2024	8.3137	+0.419
11.04.2024	7.8947	+0.0119
10.04.2024	7.8828	+0.2424
09.04.2024	7.6404	+0.0341
08.04.2024	7.6063	-0.1484
07.04.2024	7.7547	-0.2062
06.04.2024	7.9609	-0.0377
05.04.2024	7.9986	+0.2449
04.04.2024	7.7537	-0.1311
03.04.2024	7.8848	+0.0788
02.04.2024	7.806	+0.2242
01.04.2024	7.5818	+0.3054
31.03.2024	7.2764	+0.0634
30.03.2024	7.213	+0.0282
29.03.2024	7.1848	-0.0495
28.03.2024	7.2343	+0.0639
27.03.2024	7.1704	+0.2724
26.03.2024	6.898	-0.0695
25.03.2024	6.9675	-0.2568
24.03.2024	7.2243	+0.0139
23.03.2024	7.2104	-0.0089
22.03.2024	7.2193	+0.3038
21.03.2024	6.9155	-0.1839
20.03.2024	7.0994	-0.066
19.03.2024	7.1654	+0.4112
18.03.2024	6.7542	+0.1261
17.03.2024	6.6281	+0.3322
16.03.2024	6.2959	+0.1266
15.03.2024	6.1693	+0.4633
14.03.2024	5.706	+0.0965
13.03.2024	5.6095	+0.0048
12.03.2024	5.6047	+0.0163
11.03.2024	5.5884	-0.1132
10.03.2024	5.7016	+0.0577
09.03.2024	5.6439	-0.159
08.03.2024	5.8029	-0.3011
07.03.2024	6.104	-0.3245
06.03.2024	6.4285	+0.1707
05.03.2024	6.2578	+0.0823
04.03.2024	6.1755	-0.0573
03.03.2024	6.2328	-0.315
02.03.2024	6.5478	-0.396
01.03.2024	6.9438	+0.0294
29.02.2024	6.9144	-0.1513
28.02.2024	7.0657	+0.0197
27.02.2024	7.046	-0.2213
26.02.2024	7.2673	-0.1031
25.02.2024	7.3704	-0.0122
24.02.2024	7.3826	+0.2143
23.02.2024	7.1683	+0.3167
22.02.2024	6.8516	-0.466
21.02.2024	7.3176	-0.1577
20.02.2024	7.4753	+0.1213
19.02.2024	7.354	-0.2299
18.02.2024	7.5839	-0.0437
17.02.2024	7.6276	+0.1472
16.02.2024	7.4804	-0.146
15.02.2024	7.6264	-0.823
14.02.2024	8.4494	-0.0724
13.02.2024	8.5218	+0.1146
12.02.2024	8.4072	+0.224
11.02.2024	8.1832	+0.0637
10.02.2024	8.1195	-0.0254
09.02.2024	8.1449	-0.0052
08.02.2024	8.1501	-0.0227
07.02.2024	8.1728	-0.027
06.02.2024	8.1998	+0.0421
05.02.2024	8.1577	+0.085
04.02.2024	8.0727	+0.132
03.02.2024	7.9407	-0.0363
02.02.2024	7.977	-0.1297
01.02.2024	8.1067	+0.0636
31.01.2024	8.0431

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот