Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к ChainLink

Курс белорусского рубля к ChainLink

Обновлено: 01.08.2021 01:40:01

=
Калькулятор BYN - LINK / Обратный расчет: курс ChainLink к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно chainlink, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01726
    макс: 0.01878
    за сутки:
      0.01734

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    01.08 01:400.01734+7.0E-5
    01.08 01:300.01727-9.0E-5
    01.08 01:200.01736+0.0001
    01.08 01:100.01726-
    01.08 01:000.01726-0.00024
    01.08 00:500.0175+9.0E-5
    01.08 00:400.01741-0.00013
    01.08 00:300.01754+6.0E-5
    01.08 00:200.01748-0.00027
    01.08 00:100.01775-0.00026
    01.08 00:030.01801-4.0E-5
    01.08 00:000.01805-0.0001
    31.07 23:500.01815-4.0E-5
    31.07 23:400.01819-0.00021
    31.07 23:300.0184-0.0001
    31.07 23:200.0185-
    31.07 23:100.0185-3.0E-5
    31.07 23:000.01853-1.0E-5
    31.07 22:500.01854+8.0E-5
    31.07 22:400.01846-2.0E-5
    31.07 22:300.01848-3.0E-5
    31.07 22:200.01851+5.0E-5
    31.07 22:100.01846-
    31.07 22:030.01846+1.0E-5
    31.07 22:000.01845-1.0E-5
    31.07 21:500.01846-5.0E-5
    31.07 21:400.01851-0.00011
    31.07 21:300.01862-3.0E-5
    31.07 21:200.01865-0.00013
    31.07 21:100.01878+6.0E-5
    31.07 21:000.01872+5.0E-5
    31.07 20:500.01867-1.0E-5
    31.07 20:400.01868+2.0E-5
    31.07 20:300.01866+0.00014
    31.07 20:200.01852-1.0E-5
    31.07 20:100.01853-5.0E-5
    31.07 20:030.01858+4.0E-5
    31.07 20:000.01854+5.0E-5
    31.07 19:500.01849-
    31.07 19:400.01849+4.0E-5
    31.07 19:300.01845+9.0E-5
    31.07 19:200.01836+6.0E-5
    31.07 19:100.0183+3.0E-5
    31.07 19:000.01827-3.0E-5
    31.07 18:500.0183-0.00011
    31.07 18:400.01841-4.0E-5
    31.07 18:300.01845+1.0E-5
    31.07 18:200.01844-6.0E-5
    31.07 18:100.0185-4.0E-5
    31.07 18:030.01854+1.0E-5
    31.07 18:000.01853-1.0E-5
    31.07 17:500.01854+8.0E-5
    31.07 17:400.01846+2.0E-5
    31.07 17:300.01844+1.0E-5
    31.07 17:200.01843-0.00023
    31.07 17:100.01866+0.00011
    31.07 17:000.01855+6.0E-5
    31.07 16:500.01849+4.0E-5
    31.07 16:400.01845+3.0E-5
    31.07 16:300.01842+4.0E-5
    31.07 16:200.01838+4.0E-5
    31.07 16:100.01834+7.0E-5
    31.07 16:030.01827+3.0E-5
    31.07 16:000.01824-8.0E-5
    31.07 15:500.01832+6.0E-5
    31.07 15:400.01826+0.0001
    31.07 15:300.01816-9.0E-5
    31.07 15:200.01825-0.00011
    31.07 15:100.01836+1.0E-5
    31.07 15:000.01835+6.0E-5
    31.07 14:500.01829-1.0E-5
    31.07 14:400.0183+1.0E-5
    31.07 14:300.01829+2.0E-5
    31.07 14:200.01827+9.0E-5
    31.07 14:100.01818-1.0E-5
    31.07 14:030.01819+3.0E-5
    31.07 14:000.01816+4.0E-5
    31.07 13:500.01812+3.0E-5
    31.07 13:400.01809-3.0E-5
    31.07 13:300.01812-7.0E-5
    31.07 13:200.01819+5.0E-5
    31.07 13:100.01814-2.0E-5
    31.07 13:000.01816+3.0E-5
    31.07 12:500.01813+2.0E-5
    31.07 12:400.01811+5.0E-5
    31.07 12:300.01806-1.0E-5
    31.07 12:200.01807+1.0E-5
    31.07 12:100.01806+4.0E-5
    31.07 12:030.01802+1.0E-5
    31.07 12:000.01801-1.0E-5
    31.07 11:500.01802-5.0E-5
    31.07 11:400.01807+6.0E-5
    31.07 11:300.01801-5.0E-5
    31.07 11:200.01806-
    31.07 11:100.01806-0.00014
    31.07 11:000.0182+5.0E-5
    31.07 10:500.01815+1.0E-5
    31.07 10:400.01814-6.0E-5
    31.07 10:300.0182-6.0E-5
    31.07 10:200.01826-8.0E-5
    31.07 10:100.01834-1.0E-5
    31.07 10:030.01835-
    31.07 10:000.01835-3.0E-5
    31.07 09:500.01838-4.0E-5
    31.07 09:400.01842-4.0E-5
    31.07 09:300.01846+4.0E-5
    31.07 09:200.01842+6.0E-5
    31.07 09:100.01836-2.0E-5
    31.07 09:000.01838-5.0E-5
    31.07 08:500.01843-5.0E-5
    31.07 08:400.01848+7.0E-5
    31.07 08:300.01841+9.0E-5
    31.07 08:200.01832+5.0E-5
    31.07 08:100.01827+3.0E-5
    31.07 08:030.01824-
    31.07 08:000.01824+1.0E-5
    31.07 07:500.01823+2.0E-5
    31.07 07:400.01821+1.0E-5
    31.07 07:300.0182+8.0E-5
    31.07 07:200.01812-0.0001
    31.07 07:100.01822+0.00013
    31.07 07:000.01809+5.0E-5
    31.07 06:500.01804-9.0E-5
    31.07 06:400.01813+5.0E-5
    31.07 06:300.01808-5.0E-5
    31.07 06:200.01813+0.00018
    31.07 06:100.01795-4.0E-5
    31.07 06:030.01799-
    31.07 06:000.01799-4.0E-5
    31.07 05:500.01803+2.0E-5
    31.07 05:400.01801+4.0E-5
    31.07 05:300.01797-6.0E-5
    31.07 05:200.01803-8.0E-5
    31.07 05:100.01811-
    31.07 05:000.01811-
    31.07 04:500.01811-3.0E-5
    31.07 04:400.01814-9.0E-5
    31.07 04:300.01823+0.0001
    31.07 04:200.01813+2.0E-5
    31.07 04:100.01811+0.00012
    31.07 04:030.01799-5.0E-5
    31.07 04:000.01804-
    31.07 03:500.01804-4.0E-5
    31.07 03:400.01808+0.00018
    31.07 03:300.0179-0.00016
    31.07 03:200.01806-0.00015
    31.07 03:100.01821+0.00025
    31.07 03:000.01796-1.0E-5
    31.07 02:500.01797-7.0E-5
    31.07 02:400.01804-1.0E-5
    31.07 02:300.01805+2.0E-5
    31.07 02:200.01803+0.00012
    31.07 02:100.01791+8.0E-5
    31.07 02:030.01783-7.0E-5
    31.07 02:000.0179
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01726
    макс: 0.03248
    за неделю:
      0.01734

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -
    01.08 01:000.01726-4.0E-5
    01.08 00:000.01805-3.0E-5
    31.07 23:000.01853+1.0E-5
    31.07 22:000.01845+6.0E-5
    31.07 21:000.01872+4.0E-5
    31.07 20:000.01854+3.0E-5
    31.07 19:000.01827+1.0E-5
    31.07 18:000.01853+0.00011
    31.07 17:000.01855+3.0E-5
    31.07 16:000.01824+1.0E-5
    31.07 15:000.01835+3.0E-5
    31.07 14:000.01816-2.0E-5
    31.07 13:000.01816+1.0E-5
    31.07 12:000.01801-0.00014
    31.07 11:000.0182-
    31.07 10:000.01835-2.0E-5
    31.07 09:000.01838-
    31.07 08:000.01824+0.00013
    31.07 07:000.01809-
    31.07 06:000.01799-
    31.07 05:000.01811-5.0E-5
    31.07 04:000.01804+0.00025
    31.07 03:000.01796-7.0E-5
    31.07 02:000.0179-
    31.07 01:000.01796-5.0E-5
    31.07 00:000.01799-0.00015
    30.07 23:000.01857-
    30.07 22:000.01849-3.0E-5
    30.07 21:000.01874+1.0E-5
    30.07 20:000.01899-0.0001
    30.07 19:000.01971+2.0E-5
    30.07 18:000.02057-1.0E-5
    30.07 17:000.02107-1.0E-5
    30.07 16:000.02114-1.0E-5
    30.07 15:000.02096+2.0E-5
    30.07 14:000.02065+8.0E-5
    30.07 13:000.02056-
    30.07 12:000.02052+2.0E-5
    30.07 11:000.01992-1.0E-5
    30.07 10:000.01978-3.0E-5
    30.07 09:000.01994-4.0E-5
    30.07 08:000.01992+3.0E-5
    30.07 07:000.01974-5.0E-5
    30.07 06:000.01998-0.00011
    30.07 05:000.01997-1.0E-5
    30.07 04:000.02048+2.0E-5
    30.07 03:000.02059-1.0E-5
    30.07 02:000.02109-7.0E-5
    30.07 01:000.02124-1.0E-5
    30.07 00:000.02108+4.0E-5
    29.07 23:000.02114+2.0E-5
    29.07 22:000.02124-
    29.07 21:000.02102-1.0E-5
    29.07 20:000.02101+1.0E-5
    29.07 19:000.02095+2.0E-5
    29.07 18:000.02091-0.0001
    29.07 17:000.021+1.0E-5
    29.07 16:000.02117+9.0E-5
    29.07 15:000.02127-2.0E-5
    29.07 14:000.021-1.0E-5
    29.07 13:000.02093-3.0E-5
    29.07 12:000.02106+7.0E-5
    29.07 11:000.02107+1.0E-5
    29.07 10:000.02106-
    29.07 09:000.02087+3.0E-5
    29.07 08:000.02095-8.0E-5
    29.07 07:000.02121+6.0E-5
    29.07 06:000.02106-5.0E-5
    29.07 05:000.0211+5.0E-5
    29.07 04:000.02109+0.00015
    29.07 03:000.02085-1.0E-5
    29.07 02:000.02101-5.0E-5
    29.07 01:000.02079+5.0E-5
    29.07 00:000.02077+0.0001
    28.07 23:000.02058-7.0E-5
    28.07 22:000.0203-0.00016
    28.07 21:000.02118+2.0E-5
    28.07 20:000.0205-0.00012
    28.07 19:000.02074-3.0E-5
    28.07 18:000.02077-7.0E-5
    28.07 17:000.0209+0.00012
    28.07 16:000.0207+8.0E-5
    28.07 15:000.02018+7.0E-5
    28.07 14:000.02033-0.00011
    28.07 13:000.02036+2.0E-5
    28.07 12:000.02048+0.00012
    28.07 11:000.02025-3.0E-5
    28.07 10:000.02086-2.0E-5
    28.07 09:000.02055+2.0E-5
    28.07 08:000.0206+9.0E-5
    28.07 07:000.02027+1.0E-5
    28.07 06:000.02009+3.0E-5
    28.07 05:000.01996+6.0E-5
    28.07 04:000.02076+0.00032
    28.07 03:000.0204+8.0E-5
    28.07 02:000.02043+0.00014
    28.07 01:000.02076-5.0E-5
    28.07 00:000.02094-0.00012
    27.07 23:000.02109+1.0E-5
    27.07 22:000.02114+0.00024
    27.07 21:000.02124-
    27.07 20:000.02137+2.0E-5
    27.07 19:000.02077-
    27.07 18:000.02068+0.00036
    27.07 17:000.02056-0.00013
    27.07 16:000.02045+0.00014
    27.07 15:000.02078+5.0E-5
    27.07 14:000.02123+0.0001
    27.07 13:000.02133-1.0E-5
    27.07 12:000.02153+1.0E-5
    27.07 11:000.02163-1.0E-5
    27.07 10:000.02183-2.0E-5
    27.07 09:000.02176-
    27.07 08:000.02191-1.0E-5
    27.07 07:000.02203+8.0E-5
    27.07 06:000.02239-0.00016
    27.07 05:000.02236+1.0E-5
    27.07 04:000.02177-6.0E-5
    27.07 03:000.02193-
    27.07 02:000.02173-0.00014
    27.07 01:000.02167+8.0E-5
    27.07 00:000.02154+0.00043
    26.07 23:000.02047+5.0E-5
    26.07 22:000.02034+7.0E-5
    26.07 21:000.02031+2.0E-5
    26.07 20:000.02051-8.0E-5
    26.07 19:000.02036+0.00013
    26.07 18:000.02092-0.00011
    26.07 17:000.02094+8.0E-5
    26.07 16:000.02071+0.00012
    26.07 15:000.02061-3.0E-5
    26.07 14:000.02065-7.0E-5
    26.07 13:000.02089+3.0E-5
    26.07 12:000.02096+0.00019
    26.07 11:000.02106-1.0E-5
    26.07 10:000.02087-0.00013
    26.07 09:000.02774+0.0001
    26.07 08:000.0283-0.00023
    26.07 07:000.02861-6.0E-5
    26.07 06:000.02877+0.00034
    26.07 05:000.02862-0.00056
    26.07 04:000.03011-5.0E-5
    26.07 03:000.03167-8.0E-5
    26.07 02:000.03231+0.00016
    26.07 01:000.03235+1.0E-5
    26.07 00:000.03243+0.00031
    25.07 23:000.03246-
    25.07 22:000.03231-1.0E-5
    25.07 21:000.03224+6.0E-5
    25.07 20:000.03248+7.0E-5
    25.07 19:000.0323-8.0E-5
    25.07 18:000.03233+0.00042
    25.07 17:000.03198-1.0E-5
    25.07 16:000.03188+0.00022
    25.07 15:000.03159-7.0E-5
    25.07 14:000.03159-9.0E-5
    25.07 13:000.03144-5.0E-5
    25.07 12:000.03173-3.0E-5
    25.07 11:000.02355-2.0E-5
    25.07 10:000.02379-8.0E-5
    25.07 09:000.02392-3.0E-5
    25.07 08:000.02393-5.0E-5
    25.07 07:000.02419-
    25.07 06:000.02405-9.0E-5
    25.07 05:000.02448+6.0E-5
    25.07 04:000.02442+6.0E-5
    25.07 03:000.02383-2.0E-5
    25.07 02:000.02396
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.01726
    макс: 0.03248
    за месяц:
      0.01734
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    30.07.20210.01959-0.00145
    29.07.20210.02104+0.00051
    28.07.20210.02053-0.00073
    27.07.20210.02126+0.00022
    26.07.20210.02104-0.01097
    25.07.20210.03201+0.00826
    24.07.20210.02375-0.00119
    23.07.20210.02494-0.00063
    22.07.20210.02557-0.00115
    21.07.20210.02672-0.00188
    20.07.20210.0286+0.00223
    19.07.20210.02637+0.00117
    18.07.20210.0252-0.00052
    17.07.20210.02572+0.00051
    16.07.20210.02521+0.00091
    15.07.20210.0243+0.00095
    14.07.20210.02335+0.00083
    13.07.20210.02252+0.00086
    12.07.20210.02166+0.00031
    11.07.20210.02135-7.0E-5
    10.07.20210.02142+0.00015
    09.07.20210.02127+0.00072
    08.07.20210.02055+0.00155
    07.07.20210.019-0.00103
    06.07.20210.02003-0.00125
    05.07.20210.02128+0.00057
    04.07.20210.02071-0.00059
    03.07.20210.0213-0.00078
    02.07.20210.02208+0.00049
    01.07.20210.02159+0.0008
    30.06.20210.02079
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.01002
    макс: 0.03248
    за квартал:
      0.01734
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    30.07.20210.01959-0.00145
    29.07.20210.02104+0.00051
    28.07.20210.02053-0.00073
    27.07.20210.02126+0.00022
    26.07.20210.02104-0.01097
    25.07.20210.03201+0.00826
    24.07.20210.02375-0.00119
    23.07.20210.02494-0.00063
    22.07.20210.02557-0.00115
    21.07.20210.02672-0.00188
    20.07.20210.0286+0.00223
    19.07.20210.02637+0.00117
    18.07.20210.0252-0.00052
    17.07.20210.02572+0.00051
    16.07.20210.02521+0.00091
    15.07.20210.0243+0.00095
    14.07.20210.02335+0.00083
    13.07.20210.02252+0.00086
    12.07.20210.02166+0.00031
    11.07.20210.02135-7.0E-5
    10.07.20210.02142+0.00015
    09.07.20210.02127+0.00072
    08.07.20210.02055+0.00155
    07.07.20210.019-0.00103
    06.07.20210.02003-0.00125
    05.07.20210.02128+0.00057
    04.07.20210.02071-0.00059
    03.07.20210.0213-0.00078
    02.07.20210.02208+0.00049
    01.07.20210.02159+0.0008
    30.06.20210.02079+0.00078
    29.06.20210.02001-0.00133
    28.06.20210.02134-0.00171
    27.06.20210.02305-0.00073
    26.06.20210.02378+0.00177
    25.06.20210.02201+0.00076
    24.06.20210.02125-0.00027
    23.06.20210.02152-0.00139
    22.06.20210.02291+0.00217
    21.06.20210.02074+0.00143
    20.06.20210.01931+0.00054
    19.06.20210.01877+0.00069
    18.06.20210.01808+0.00128
    17.06.20210.0168-4.0E-5
    16.06.20210.01684+0.00104
    15.06.20210.0158-0.00107
    14.06.20210.01687-0.00172
    13.06.20210.01859-0.00037
    12.06.20210.01896+0.00102
    11.06.20210.01794+0.00123
    10.06.20210.01671+0.00017
    09.06.20210.01654-0.0002
    08.06.20210.01674+0.00227
    07.06.20210.01447+8.0E-5
    06.06.20210.01439+0.00036
    05.06.20210.01403+0.0004
    04.06.20210.01363+0.00124
    03.06.20210.01239-0.00043
    02.06.20210.01282-0.00021
    01.06.20210.01303-0.00067
    31.05.20210.0137-0.00079
    30.05.20210.01449-0.00031
    29.05.20210.0148+0.00135
    28.05.20210.01345+0.00057
    26.05.20210.01288-0.00258
    25.05.20210.01546-0.00138
    24.05.20210.01684-0.00248
    23.05.20210.01932+0.00297
    22.05.20210.01635+0.00251
    21.05.20210.01384+0.00019
    20.05.20210.01365+0.00248
    19.05.20210.01117+0.00115
    18.05.20210.01002-0.00038
    17.05.20210.0104

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот