Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к ChainLink

Курс белорусского рубля к ChainLink

Обновлено: 25.10.2021 08:10:01

=
Калькулятор BYN - LINK / Обратный расчет: курс ChainLink к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно chainlink, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01347
    макс: 0.01424
    за сутки:
      0.01349

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    25.10 08:100.01349+2.0E-5
    25.10 08:030.01347-3.0E-5
    25.10 08:000.0135-4.0E-5
    25.10 07:500.01354-4.0E-5
    25.10 07:400.01358-7.0E-5
    25.10 07:300.01365-
    25.10 07:200.01365-
    25.10 07:100.01365-6.0E-5
    25.10 07:000.01371+4.0E-5
    25.10 06:500.01367+4.0E-5
    25.10 06:400.01363-4.0E-5
    25.10 06:300.01367-3.0E-5
    25.10 06:200.0137+1.0E-5
    25.10 06:100.01369+1.0E-5
    25.10 06:030.01368-3.0E-5
    25.10 06:000.01371-4.0E-5
    25.10 05:500.01375-2.0E-5
    25.10 05:400.01377+1.0E-5
    25.10 05:300.01376-3.0E-5
    25.10 05:200.01379-3.0E-5
    25.10 05:100.01382+3.0E-5
    25.10 05:000.01379+1.0E-5
    25.10 04:500.01378-1.0E-5
    25.10 04:400.01379+1.0E-5
    25.10 04:300.01378+2.0E-5
    25.10 04:200.01376-5.0E-5
    25.10 04:100.01381+3.0E-5
    25.10 04:030.01378-5.0E-5
    25.10 04:000.01383-2.0E-5
    25.10 03:500.01385-4.0E-5
    25.10 03:400.01389-5.0E-5
    25.10 03:300.01394+1.0E-5
    25.10 03:200.01393-7.0E-5
    25.10 03:100.014+0.00011
    25.10 03:000.01389-0.00011
    25.10 02:500.014+4.0E-5
    25.10 02:400.01396+8.0E-5
    25.10 02:300.01388-6.0E-5
    25.10 02:200.01394-5.0E-5
    25.10 02:100.01399+1.0E-5
    25.10 02:030.01398+4.0E-5
    25.10 02:000.01394-2.0E-5
    25.10 01:500.01396-1.0E-5
    25.10 01:400.01397+1.0E-5
    25.10 01:300.01396+4.0E-5
    25.10 01:200.01392-1.0E-5
    25.10 01:100.01393-4.0E-5
    25.10 01:000.01397+1.0E-5
    25.10 00:500.01396+2.0E-5
    25.10 00:400.01394-5.0E-5
    25.10 00:300.01399+2.0E-5
    25.10 00:200.01397+7.0E-5
    25.10 00:100.0139-8.0E-5
    25.10 00:030.01398-2.0E-5
    25.10 00:000.014-7.0E-5
    24.10 23:500.01407-1.0E-5
    24.10 23:400.01408+2.0E-5
    24.10 23:300.01406-4.0E-5
    24.10 23:200.0141-
    24.10 23:100.0141+5.0E-5
    24.10 23:000.01405-0.0001
    24.10 22:500.01415+2.0E-5
    24.10 22:400.01413-2.0E-5
    24.10 22:300.01415+3.0E-5
    24.10 22:200.01412-3.0E-5
    24.10 22:100.01415-4.0E-5
    24.10 22:030.01419-2.0E-5
    24.10 22:000.01421-
    24.10 21:500.01421-3.0E-5
    24.10 21:400.01424+6.0E-5
    24.10 21:300.01418-
    24.10 21:200.01418+0.00015
    24.10 21:100.01403+9.0E-5
    24.10 21:000.01394+3.0E-5
    24.10 20:500.01391+5.0E-5
    24.10 20:400.01386-
    24.10 20:300.01386-
    24.10 20:200.01386-5.0E-5
    24.10 20:100.01391+7.0E-5
    24.10 20:030.01384-4.0E-5
    24.10 20:000.01388+1.0E-5
    24.10 19:500.01387-7.0E-5
    24.10 19:400.01394-3.0E-5
    24.10 19:300.01397-0.00015
    24.10 19:200.01412-3.0E-5
    24.10 19:100.01415+0.00011
    24.10 19:000.01404+0.00011
    24.10 18:500.01393-0.0001
    24.10 18:400.01403-
    24.10 18:300.01403+5.0E-5
    24.10 18:200.01398+0.00011
    24.10 18:100.01387-4.0E-5
    24.10 18:030.01391-
    24.10 18:000.01391+5.0E-5
    24.10 17:500.01386+1.0E-5
    24.10 17:400.01385+1.0E-5
    24.10 17:300.01384+5.0E-5
    24.10 17:200.01379-1.0E-5
    24.10 17:100.0138-3.0E-5
    24.10 17:000.01383+2.0E-5
    24.10 16:500.01381+8.0E-5
    24.10 16:400.01373+3.0E-5
    24.10 16:300.0137-9.0E-5
    24.10 16:200.01379-1.0E-5
    24.10 16:100.0138-5.0E-5
    24.10 16:030.01385+1.0E-5
    24.10 16:000.01384+3.0E-5
    24.10 15:500.01381-0.00012
    24.10 15:400.01393-4.0E-5
    24.10 15:300.01397+2.0E-5
    24.10 15:200.01395+5.0E-5
    24.10 15:100.0139+2.0E-5
    24.10 15:000.01388+4.0E-5
    24.10 14:500.01384-1.0E-5
    24.10 14:400.01385+0.00012
    24.10 14:300.01373+2.0E-5
    24.10 14:200.01371+1.0E-5
    24.10 14:100.0137+4.0E-5
    24.10 14:030.01366+1.0E-5
    24.10 14:000.01365+1.0E-5
    24.10 13:500.01364-
    24.10 13:400.01364+2.0E-5
    24.10 13:300.01362-1.0E-5
    24.10 13:200.01363-4.0E-5
    24.10 13:100.01367+2.0E-5
    24.10 13:000.01365+3.0E-5
    24.10 12:500.01362+4.0E-5
    24.10 12:400.01358+6.0E-5
    24.10 12:300.01352-
    24.10 12:200.01352-4.0E-5
    24.10 12:100.01356-8.0E-5
    24.10 12:030.01364-
    24.10 12:000.01364+2.0E-5
    24.10 11:500.01362-
    24.10 11:400.01362-6.0E-5
    24.10 11:300.01368+3.0E-5
    24.10 11:200.01365-
    24.10 11:100.01365+4.0E-5
    24.10 11:000.01361+3.0E-5
    24.10 10:500.01358-
    24.10 10:400.01358-4.0E-5
    24.10 10:300.01362-4.0E-5
    24.10 10:200.01366-3.0E-5
    24.10 10:100.01369+3.0E-5
    24.10 10:030.01366-2.0E-5
    24.10 10:000.01368+6.0E-5
    24.10 09:500.01362+1.0E-5
    24.10 09:400.01361-
    24.10 09:300.01361+1.0E-5
    24.10 09:200.0136-2.0E-5
    24.10 09:100.01362-
    24.10 09:000.01362
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01321
    макс: 0.01611
    за неделю:
      0.01349

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    25.10 08:100.01349-4.0E-5
    25.10 07:500.01354+4.0E-5
    25.10 06:500.01367-4.0E-5
    25.10 05:500.01375+1.0E-5
    25.10 04:500.01378-2.0E-5
    25.10 03:500.01385-0.00011
    25.10 02:500.014-2.0E-5
    25.10 01:500.01396+1.0E-5
    25.10 00:500.01396-7.0E-5
    24.10 23:500.01407-0.0001
    24.10 22:500.01415-
    24.10 21:500.01421+3.0E-5
    24.10 20:500.01391+1.0E-5
    24.10 19:500.01387+0.00011
    24.10 18:500.01393+5.0E-5
    24.10 17:500.01386+2.0E-5
    24.10 16:500.01381+3.0E-5
    24.10 15:500.01381+4.0E-5
    24.10 14:500.01384+1.0E-5
    24.10 13:500.01364+3.0E-5
    24.10 12:500.01362+2.0E-5
    24.10 11:500.01362+3.0E-5
    24.10 10:500.01358+6.0E-5
    24.10 09:500.01362+3.0E-5
    24.10 08:500.01359+4.0E-5
    24.10 07:500.01359-
    24.10 06:500.01352-1.0E-5
    24.10 05:500.01349-
    24.10 04:500.01343+8.0E-5
    24.10 03:500.01331-7.0E-5
    24.10 02:500.01321-4.0E-5
    24.10 01:500.01342+6.0E-5
    24.10 00:500.01339+1.0E-5
    23.10 23:500.0134-6.0E-5
    23.10 22:500.01352-
    23.10 21:500.01345-
    23.10 20:500.01349+2.0E-5
    23.10 19:500.01339-6.0E-5
    23.10 18:500.01329+0.0001
    23.10 17:500.01335-3.0E-5
    23.10 16:500.01354-1.0E-5
    23.10 15:500.01349-0.00018
    23.10 14:500.01352+5.0E-5
    23.10 13:500.01381-3.0E-5
    23.10 12:500.01368+1.0E-5
    23.10 11:500.01362-0.0001
    23.10 10:500.01379-3.0E-5
    23.10 09:500.01393-2.0E-5
    23.10 08:500.01421-5.0E-5
    23.10 07:500.01426-2.0E-5
    23.10 06:500.01431-4.0E-5
    23.10 05:500.01441-4.0E-5
    23.10 04:500.01448-5.0E-5
    23.10 03:500.01445+3.0E-5
    23.10 02:500.01438-4.0E-5
    23.10 01:500.01447-
    23.10 00:500.01464+3.0E-5
    22.10 23:500.0144-6.0E-5
    22.10 22:500.01448+1.0E-5
    22.10 21:500.01444-
    22.10 20:500.01454-1.0E-5
    22.10 19:500.01436+9.0E-5
    22.10 18:500.01428-6.0E-5
    22.10 17:500.01425+0.00016
    22.10 16:500.01384-4.0E-5
    22.10 15:500.0139-5.0E-5
    22.10 14:500.01413+5.0E-5
    22.10 13:500.01415-2.0E-5
    22.10 12:500.0141+6.0E-5
    22.10 11:500.01397+3.0E-5
    22.10 10:500.01407+1.0E-5
    22.10 09:500.0142-5.0E-5
    22.10 08:500.01419-2.0E-5
    22.10 07:500.0141+4.0E-5
    22.10 06:500.0139+7.0E-5
    22.10 05:500.01395+0.00013
    22.10 04:500.0139-7.0E-5
    22.10 03:500.01404+0.00012
    22.10 02:500.01438+7.0E-5
    22.10 01:500.01441+1.0E-5
    22.10 00:500.01439-3.0E-5
    21.10 23:500.01451+8.0E-5
    21.10 22:500.01446+7.0E-5
    21.10 21:500.01444+5.0E-5
    21.10 20:500.01448+0.00012
    21.10 19:500.01437+0.00017
    21.10 18:300.01415-0.00023
    21.10 16:500.01444-2.0E-5
    21.10 15:500.01457+0.00026
    21.10 14:500.01452-4.0E-5
    21.10 13:500.01441-1.0E-5
    21.10 12:500.01442+3.0E-5
    21.10 11:500.01461+3.0E-5
    21.10 10:500.01479+1.0E-5
    21.10 09:500.01491-2.0E-5
    21.10 08:500.01483-1.0E-5
    21.10 07:500.0149-3.0E-5
    21.10 06:500.0149+1.0E-5
    21.10 05:500.01484+0.00025
    21.10 04:500.01469+5.0E-5
    21.10 03:500.01478+1.0E-5
    21.10 02:500.01496+1.0E-5
    21.10 01:500.01502+2.0E-5
    21.10 00:500.01491-6.0E-5
    20.10 23:500.01505-2.0E-5
    20.10 22:500.015-2.0E-5
    20.10 21:500.01496-1.0E-5
    20.10 20:500.01511-1.0E-5
    20.10 19:500.01505+1.0E-5
    20.10 18:500.01512+1.0E-5
    20.10 17:500.01524-5.0E-5
    20.10 16:500.01543-1.0E-5
    20.10 15:500.01553+1.0E-5
    20.10 14:500.01573+2.0E-5
    20.10 13:500.01575-2.0E-5
    20.10 12:500.01572+4.0E-5
    20.10 11:500.0157-
    20.10 10:500.01571-1.0E-5
    20.10 09:500.01579+4.0E-5
    20.10 08:500.01573-2.0E-5
    20.10 07:500.01573+5.0E-5
    20.10 06:500.01573-1.0E-5
    20.10 05:500.01575+5.0E-5
    20.10 04:500.01568+7.0E-5
    20.10 03:500.01567-
    20.10 02:500.01579-3.0E-5
    20.10 01:500.01585+3.0E-5
    20.10 00:500.01598+2.0E-5
    19.10 23:500.01606+3.0E-5
    19.10 22:500.01597+3.0E-5
    19.10 21:500.01592-
    19.10 20:500.01587-4.0E-5
    19.10 19:500.01601+5.0E-5
    19.10 18:500.01602-7.0E-5
    19.10 17:500.01596-4.0E-5
    19.10 16:500.01573-2.0E-5
    19.10 15:500.01581+2.0E-5
    19.10 14:500.01577+2.0E-5
    19.10 13:500.01586+2.0E-5
    19.10 12:500.01583-5.0E-5
    19.10 11:500.01586-
    19.10 10:500.01578+3.0E-5
    19.10 09:500.01579-1.0E-5
    19.10 08:500.0157+3.0E-5
    19.10 07:500.0157+2.0E-5
    19.10 06:500.01566-3.0E-5
    19.10 05:500.01578-5.0E-5
    19.10 04:500.0158+7.0E-5
    19.10 03:500.01593-
    19.10 02:500.01593-7.0E-5
    19.10 01:500.016+2.0E-5
    19.10 00:500.01593-4.0E-5
    18.10 23:500.01596-1.0E-5
    18.10 22:500.01598-6.0E-5
    18.10 21:500.0161+5.0E-5
    18.10 20:500.01606-4.0E-5
    18.10 19:500.01611-9.0E-5
    18.10 18:500.01595-4.0E-5
    18.10 17:500.01586-9.0E-5
    18.10 16:500.01576+0.0001
    18.10 15:500.01582-3.0E-5
    18.10 14:500.0159-4.0E-5
    18.10 13:500.01572+0.0001
    18.10 12:500.01567-3.0E-5
    18.10 11:500.01566+0.00011
    18.10 10:500.01551-3.0E-5
    18.10 09:500.01553-6.0E-5
    18.10 08:500.01556
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.01321
    макс: 0.01742
    за месяц:
      0.01349
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    24.10.20210.01378+0.0001
    23.10.20210.01368-0.00056
    22.10.20210.01424-0.00034
    21.10.20210.01458-0.00082
    20.10.20210.0154-0.00043
    19.10.20210.01583+5.0E-5
    18.10.20210.01578+0.00062
    17.10.20210.01516+0.00033
    16.10.20210.01483-0.00052
    15.10.20210.01535+0.00021
    14.10.20210.01514-0.00111
    13.10.20210.01625-0.00026
    12.10.20210.01651+0.00085
    11.10.20210.01566+0.00054
    10.10.20210.01512+0.00013
    09.10.20210.01499-0.0001
    08.10.20210.01509+0.00012
    07.10.20210.01497-4.0E-5
    06.10.20210.01501+7.0E-5
    05.10.20210.01494-6.0E-5
    04.10.20210.015+0.00039
    03.10.20210.01461-0.00029
    02.10.20210.0149-0.00079
    01.10.20210.01569-0.00104
    30.09.20210.01673-0.00056
    29.09.20210.01729-0.00013
    28.09.20210.01742+0.00083
    27.09.20210.01659+0.00016
    26.09.20210.01643-0.00075
    25.09.20210.01718+0.0001
    24.09.20210.01708
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.01148
    макс: 0.02126
    за квартал:
      0.01349
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    24.10.20210.01378+0.0001
    23.10.20210.01368-0.00056
    22.10.20210.01424-0.00034
    21.10.20210.01458-0.00082
    20.10.20210.0154-0.00043
    19.10.20210.01583+5.0E-5
    18.10.20210.01578+0.00062
    17.10.20210.01516+0.00033
    16.10.20210.01483-0.00052
    15.10.20210.01535+0.00021
    14.10.20210.01514-0.00111
    13.10.20210.01625-0.00026
    12.10.20210.01651+0.00085
    11.10.20210.01566+0.00054
    10.10.20210.01512+0.00013
    09.10.20210.01499-0.0001
    08.10.20210.01509+0.00012
    07.10.20210.01497-4.0E-5
    06.10.20210.01501+7.0E-5
    05.10.20210.01494-6.0E-5
    04.10.20210.015+0.00039
    03.10.20210.01461-0.00029
    02.10.20210.0149-0.00079
    01.10.20210.01569-0.00104
    30.09.20210.01673-0.00056
    29.09.20210.01729-0.00013
    28.09.20210.01742+0.00083
    27.09.20210.01659+0.00016
    26.09.20210.01643-0.00075
    25.09.20210.01718+0.0001
    24.09.20210.01708+0.0008
    23.09.20210.01628-0.00094
    22.09.20210.01722-8.0E-5
    21.09.20210.0173+0.00109
    20.09.20210.01621+0.00182
    19.09.20210.01439+0.00032
    18.09.20210.01407+8.0E-5
    17.09.20210.01399+0.00089
    16.09.20210.0131-7.0E-5
    15.09.20210.01317-0.00102
    14.09.20210.01419-0.00059
    13.09.20210.01478+0.00068
    12.09.20210.0141-0.00062
    11.09.20210.01472+0.00025
    10.09.20210.01447+0.00031
    09.09.20210.01416-0.00032
    08.09.20210.01448+0.0018
    07.09.20210.01268+0.0012
    06.09.20210.01148-0.00132
    05.09.20210.0128-0.00036
    04.09.20210.01316+0.0001
    03.09.20210.01306-0.00039
    02.09.20210.01345-0.0008
    01.09.20210.01425-0.00101
    31.08.20210.01526-0.00053
    30.08.20210.01579+0.00038
    29.08.20210.01541-1.0E-5
    28.08.20210.01542-0.00036
    27.08.20210.01578-3.0E-5
    26.08.20210.01581+0.00063
    25.08.20210.01518+0.00067
    24.08.20210.01451+0.00062
    23.08.20210.01389-0.0004
    22.08.20210.01429+0.00032
    21.08.20210.01397-0.00035
    20.08.20210.01432-0.00108
    19.08.20210.0154+0.00011
    18.08.20210.01529+0.00113
    17.08.20210.01416+0.00032
    16.08.20210.01384-0.00107
    15.08.20210.01491+0.00017
    14.08.20210.01474-0.00044
    13.08.20210.01518-0.00062
    12.08.20210.0158+0.00057
    11.08.20210.01523-0.00105
    10.08.20210.01628-0.00057
    09.08.20210.01685+0.00023
    08.08.20210.01662+0.0003
    07.08.20210.01632-0.00051
    06.08.20210.01683+0.00016
    05.08.20210.01667+5.0E-5
    04.08.20210.01662-0.00051
    03.08.20210.01713-0.00038
    02.08.20210.01751+0.00011
    01.08.20210.0174-0.00075
    31.07.20210.01815-0.00144
    30.07.20210.01959-0.00145
    29.07.20210.02104+0.00051
    28.07.20210.02053-0.00073
    27.07.20210.02126+0.00022
    26.07.20210.02104

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот