Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к ChainLink

Курс белорусского рубля к ChainLink

Обновлено: 28.06.2022 22:20:01

=
Калькулятор BYN - LINK / Обратный расчет: курс ChainLink к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно chainlink, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.04191
    макс: 0.04651
    за сутки:
    0.04609  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.06 22:200.04609+0.00013
    28.06 22:100.04596+6.0E-5
    28.06 22:000.0459-
    28.06 21:500.0459-2.0E-5
    28.06 21:400.04592+0.00019
    28.06 21:300.04573+0.00014
    28.06 21:200.04559+0.00053
    28.06 21:100.04506+0.00014
    28.06 21:000.04492-1.0E-5
    28.06 20:500.04493-3.0E-5
    28.06 20:400.04496-7.0E-5
    28.06 20:300.04503-4.0E-5
    28.06 20:200.04507+0.00018
    28.06 20:100.04489-7.0E-5
    28.06 20:000.04496+9.0E-5
    28.06 19:500.04487-0.00023
    28.06 19:400.0451-3.0E-5
    28.06 19:300.04513+0.00011
    28.06 19:200.04502-0.00018
    28.06 19:100.0452+0.00019
    28.06 19:000.04501+0.00027
    28.06 18:500.04474+0.0003
    28.06 18:400.04444+0.0002
    28.06 18:300.04424+0.00026
    28.06 18:200.04398-
    28.06 18:100.04398+9.0E-5
    28.06 18:000.04389+0.00066
    28.06 17:500.04323+0.00011
    28.06 17:400.04312+0.00031
    28.06 17:300.04281+0.0002
    28.06 17:200.04261+0.00015
    28.06 17:100.04246+0.00023
    28.06 17:000.04223+0.00029
    28.06 16:500.04194+3.0E-5
    28.06 16:400.04191-0.00033
    28.06 16:300.04224-9.0E-5
    28.06 16:200.04233-0.00041
    28.06 16:100.04274-9.0E-5
    28.06 16:000.04283+0.00081
    28.06 15:500.04202+8.0E-5
    28.06 15:400.04194-0.00208
    28.06 15:300.04402-9.0E-5
    28.06 15:200.04411-0.00025
    28.06 15:100.04436-1.0E-5
    28.06 15:000.04437+0.00013
    28.06 14:500.04424+1.0E-5
    28.06 14:400.04423-0.00033
    28.06 14:300.04456-4.0E-5
    28.06 14:200.0446-0.00018
    28.06 14:100.04478+5.0E-5
    28.06 14:000.04473-
    28.06 13:500.04473+0.00023
    28.06 13:400.0445-1.0E-5
    28.06 13:300.04451-1.0E-5
    28.06 13:200.04452+6.0E-5
    28.06 13:100.04446+0.00013
    28.06 13:000.04433+1.0E-5
    28.06 12:500.04432+0.00011
    28.06 12:400.04421-6.0E-5
    28.06 12:300.04427-6.0E-5
    28.06 12:200.04433-6.0E-5
    28.06 12:100.04439-2.0E-5
    28.06 12:000.04441-0.00039
    28.06 11:500.0448-0.00033
    28.06 11:400.04513+6.0E-5
    28.06 11:300.04507+9.0E-5
    28.06 11:200.04498-1.0E-5
    28.06 11:100.04499-8.0E-5
    28.06 11:000.04507+5.0E-5
    28.06 10:500.04502+8.0E-5
    28.06 10:400.04494+0.0001
    28.06 10:300.04484+2.0E-5
    28.06 10:200.04482-8.0E-5
    28.06 10:100.0449-0.00018
    28.06 10:000.04508-0.00011
    28.06 09:500.04519+2.0E-5
    28.06 09:400.04517-4.0E-5
    28.06 09:300.04521-0.00017
    28.06 09:200.04538-0.00017
    28.06 09:100.04555-6.0E-5
    28.06 09:000.04561+8.0E-5
    28.06 08:500.04553-2.0E-5
    28.06 08:400.04555-1.0E-5
    28.06 08:300.04556-0.00018
    28.06 08:200.04574+0.00013
    28.06 08:100.04561-1.0E-5
    28.06 08:000.04562-2.0E-5
    28.06 07:500.04564-3.0E-5
    28.06 07:400.04567-2.0E-5
    28.06 07:300.04569-0.00013
    28.06 07:200.04582+0.0001
    28.06 07:100.04572-8.0E-5
    28.06 07:000.0458-0.00019
    28.06 06:500.04599-0.0001
    28.06 06:400.04609-
    28.06 06:300.04609+8.0E-5
    28.06 06:200.04601-0.00014
    28.06 06:100.04615+3.0E-5
    28.06 06:000.04612-0.0002
    28.06 05:500.04632+8.0E-5
    28.06 05:400.04624-0.0001
    28.06 05:300.04634-0.00017
    28.06 05:200.04651+0.00031
    28.06 05:100.0462+0.00014
    28.06 05:000.04606+0.00031
    28.06 04:500.04575+0.00018
    28.06 04:400.04557+0.00021
    28.06 04:300.04536+0.00021
    28.06 04:200.04515-3.0E-5
    28.06 04:100.04518-0.00016
    28.06 04:000.04534-5.0E-5
    28.06 03:500.04539+0.00047
    28.06 03:400.04492+0.00014
    28.06 03:300.04478-
    28.06 03:200.04478-0.00032
    28.06 03:100.0451-5.0E-5
    28.06 03:000.04515-9.0E-5
    28.06 02:500.04524+0.0002
    28.06 02:400.04504+0.00041
    28.06 02:300.04463-8.0E-5
    28.06 02:200.04471-0.0001
    28.06 02:100.04481-4.0E-5
    28.06 02:000.04485-
    28.06 01:500.04485-5.0E-5
    28.06 01:400.0449+0.00012
    28.06 01:300.04478+5.0E-5
    28.06 01:200.04473-0.00055
    28.06 01:100.04528-9.0E-5
    28.06 01:000.04537+3.0E-5
    28.06 00:500.04534+7.0E-5
    28.06 00:400.04527-2.0E-5
    28.06 00:300.04529-
    28.06 00:200.04529-6.0E-5
    28.06 00:100.04535-9.0E-5
    28.06 00:000.04544-0.00013
    27.06 23:500.04557+4.0E-5
    27.06 23:400.04553+0.00021
    27.06 23:300.04532+0.00011
    27.06 23:200.04521-1.0E-5
    27.06 23:100.04522-4.0E-5
    27.06 23:000.04526
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.04023
    макс: 0.04651
    за неделю:
    0.04609  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    28.06 22:200.04609-
    28.06 21:500.0459-1.0E-5
    28.06 20:500.04493+9.0E-5
    28.06 19:500.04487+0.00027
    28.06 18:500.04474+0.00066
    28.06 17:500.04323+0.00029
    28.06 16:500.04194+0.00081
    28.06 15:500.04202+0.00013
    28.06 14:500.04424-
    28.06 13:500.04473+1.0E-5
    28.06 12:500.04432-0.00039
    28.06 11:500.0448+5.0E-5
    28.06 10:500.04502-0.00011
    28.06 09:500.04519+8.0E-5
    28.06 08:500.04553-2.0E-5
    28.06 07:500.04564-0.00019
    28.06 06:500.04599-0.0002
    28.06 05:500.04632+0.00031
    28.06 04:500.04575-5.0E-5
    28.06 03:500.04539-9.0E-5
    28.06 02:500.04524-
    28.06 01:500.04485+3.0E-5
    28.06 00:500.04534-0.00013
    27.06 23:500.04557+3.0E-5
    27.06 22:500.04523+0.00022
    27.06 21:500.04467+4.0E-5
    27.06 20:500.04555-3.0E-5
    27.06 19:500.04523+0.00012
    27.06 18:500.04475-0.00013
    27.06 17:500.04491+0.00016
    27.06 16:500.04421+0.00014
    27.06 15:500.0435+0.00017
    27.06 14:500.04304+6.0E-5
    27.06 13:500.04263-4.0E-5
    27.06 12:500.04251-7.0E-5
    27.06 11:500.04272+7.0E-5
    27.06 10:500.04269-0.00012
    27.06 09:500.04336+1.0E-5
    27.06 08:500.04337+3.0E-5
    27.06 07:500.04311-8.0E-5
    27.06 06:500.04296+2.0E-5
    27.06 05:500.04299-0.00013
    27.06 04:500.04346+0.00019
    27.06 03:500.04357+7.0E-5
    27.06 02:500.04363+0.00011
    27.06 01:500.04302+0.00027
    27.06 00:500.04147-0.00036
    26.06 23:500.04183-0.00017
    26.06 22:500.04249-3.0E-5
    26.06 21:500.04276-8.0E-5
    26.06 20:500.04256+6.0E-5
    26.06 19:500.04183-9.0E-5
    26.06 18:500.042-1.0E-5
    26.06 17:500.04111+1.0E-5
    26.06 16:500.04137+0.00039
    26.06 15:500.04041-0.00033
    26.06 14:500.04083-8.0E-5
    26.06 13:500.04142+0.00013
    26.06 12:500.04127-1.0E-5
    26.06 11:500.04108+0.0001
    26.06 10:500.0409-0.00012
    26.06 09:500.04092+4.0E-5
    26.06 08:500.04132-3.0E-5
    26.06 07:500.04129-1.0E-5
    26.06 06:500.04125+0.00021
    26.06 05:500.04121+5.0E-5
    26.06 04:500.0412-2.0E-5
    26.06 03:500.041-7.0E-5
    26.06 02:500.04081+0.00015
    26.06 01:500.04101-0.00033
    26.06 00:500.04156-9.0E-5
    25.06 23:500.0425-7.0E-5
    25.06 22:500.0427-3.0E-5
    25.06 21:500.04283+0.00011
    25.06 20:500.04259+3.0E-5
    25.06 19:500.04296+0.00038
    25.06 18:500.04273-0.0001
    25.06 17:500.04278+5.0E-5
    25.06 16:500.04241+0.00012
    25.06 15:500.04243+0.00015
    25.06 14:500.04116-1.0E-5
    25.06 13:500.04074+0.00023
    25.06 12:500.04047-0.00011
    25.06 11:500.04069-4.0E-5
    25.06 10:500.04041+1.0E-5
    25.06 09:500.0409-0.0001
    25.06 08:500.0406-0.00012
    25.06 07:500.04108-8.0E-5
    25.06 06:500.0411+0.00014
    25.06 05:500.04117+6.0E-5
    25.06 04:500.04043+1.0E-5
    25.06 03:500.04084+0.00028
    25.06 02:500.04034+0.0001
    25.06 01:500.04023-0.00014
    25.06 00:500.04055-0.00022
    24.06 23:500.04115-6.0E-5
    24.06 22:500.0412-0.0002
    24.06 21:500.04163+0.00023
    24.06 20:500.04167-0.00011
    24.06 19:500.04208-0.00021
    24.06 18:500.04215+9.0E-5
    24.06 17:500.04157+6.0E-5
    24.06 16:500.04107+0.00019
    24.06 15:500.04089+0.00015
    24.06 14:500.04094-0.00012
    24.06 13:500.04187+0.00026
    24.06 12:500.04175-0.00021
    24.06 11:500.04147+5.0E-5
    24.06 10:500.04173+2.0E-5
    24.06 09:500.04235+0.00019
    24.06 08:500.04162+5.0E-5
    24.06 07:500.04189+9.0E-5
    24.06 06:500.04147+4.0E-5
    24.06 05:500.04112+0.00018
    24.06 04:500.04147+7.0E-5
    24.06 03:500.04229+5.0E-5
    24.06 02:500.04225+0.00014
    24.06 01:500.04228-
    24.06 00:500.04281+6.0E-5
    23.06 23:500.04253-3.0E-5
    23.06 22:500.0429+8.0E-5
    23.06 21:500.04373-0.0002
    23.06 20:500.04406-1.0E-5
    23.06 19:500.04389-0.00013
    23.06 18:500.04391-0.00013
    23.06 17:500.04337+0.00025
    23.06 16:500.04286+0.00025
    23.06 15:500.04231+8.0E-5
    23.06 14:500.04218-0.0003
    23.06 13:500.04243-0.00025
    23.06 12:500.04311+6.0E-5
    23.06 11:500.04287+0.00015
    23.06 10:500.04267+9.0E-5
    23.06 09:500.04226+0.00021
    23.06 08:500.04278-0.0002
    23.06 07:500.04291-0.00015
    23.06 06:500.04369-1.0E-5
    23.06 05:500.04339+0.00013
    23.06 04:500.0437+0.0002
    23.06 03:500.04364+0.00017
    23.06 02:500.04448-0.00033
    23.06 01:500.04445-0.00039
    23.06 00:500.04552-0.00025
    22.06 23:500.04558-0.00024
    22.06 22:500.04511+0.00014
    22.06 21:500.04418-0.00015
    22.06 20:500.0441+3.0E-5
    22.06 19:500.04427+4.0E-5
    22.06 18:500.04379+0.0003
    22.06 17:500.04258-0.00051
    22.06 16:500.04311+0.0001
    22.06 15:500.04396+0.00021
    22.06 14:500.04295-0.00011
    22.06 13:500.04369-7.0E-5
    22.06 12:500.04337-0.00027
    22.06 11:500.04441+8.0E-5
    22.06 10:500.04445-0.00027
    22.06 09:500.04473+0.0002
    22.06 08:500.04375-0.00028
    22.06 07:500.0442+0.0002
    22.06 06:500.04429+8.0E-5
    22.06 05:500.04404+0.00069
    22.06 04:500.04309+8.0E-5
    22.06 03:500.04312-8.0E-5
    22.06 02:500.04339-0.00019
    22.06 01:500.04297-2.0E-5
    22.06 00:500.04311+0.0001
    21.06 23:500.04295+0.00127
    21.06 22:500.04201
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.01993
    макс: 0.04651
    за месяц:
    0.04609  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20220.03571+0.00183
    09.05.20220.03388+0.00305
    08.05.20220.03083+0.00148
    07.05.20220.02935+0.00046
    06.05.20220.02889+0.00173
    05.05.20220.02716-0.00017
    04.05.20220.02733-0.00078
    03.05.20220.02811+7.0E-5
    02.05.20220.02804-0.00012
    01.05.20220.02816+0.00164
    30.04.20220.02652+0.001
    29.04.20220.02552+0.0007
    28.04.20220.02482-0.00017
    27.04.20220.02499+0.00106
    26.04.20220.02393+0.00023
    25.04.20220.0237+0.00082
    24.04.20220.02288+0.00011
    23.04.20220.02277+0.00033
    22.04.20220.02244+0.00028
    21.04.20220.02216+0.00019
    20.04.20220.02197-0.0002
    19.04.20220.02217-0.00078
    18.04.20220.02295+0.00118
    17.04.20220.02177-0.00037
    16.04.20220.02214-0.00021
    15.04.20220.02235-0.00011
    14.04.20220.02246+0.00035
    13.04.20220.02211-6.0E-5
    12.04.20220.02217+0.00067
    11.04.20220.0215+0.00157
    10.04.20220.01993
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20220.03571+0.00183
    09.05.20220.03388+0.00305
    08.05.20220.03083+0.00148
    07.05.20220.02935+0.00046
    06.05.20220.02889+0.00173
    05.05.20220.02716-0.00017
    04.05.20220.02733-0.00078
    03.05.20220.02811+7.0E-5
    02.05.20220.02804-0.00012
    01.05.20220.02816+0.00164
    30.04.20220.02652+0.001
    29.04.20220.02552+0.0007
    28.04.20220.02482-0.00017
    27.04.20220.02499+0.00106
    26.04.20220.02393+0.00023
    25.04.20220.0237+0.00082
    24.04.20220.02288+0.00011
    23.04.20220.02277+0.00033
    22.04.20220.02244+0.00028
    21.04.20220.02216+0.00019
    20.04.20220.02197-0.0002
    19.04.20220.02217-0.00078
    18.04.20220.02295+0.00118
    17.04.20220.02177-0.00037
    16.04.20220.02214-0.00021
    15.04.20220.02235-0.00011
    14.04.20220.02246+0.00035
    13.04.20220.02211-6.0E-5
    12.04.20220.02217+0.00067
    11.04.20220.0215+0.00157
    10.04.20220.01993-0.00024
    09.04.20220.02017-1.0E-5
    08.04.20220.02018+7.0E-5
    07.04.20220.02011+0.00061
    06.04.20220.0195+0.00134
    05.04.20220.01816+0.00036
    04.04.20220.0178+0.0004
    03.04.20220.0174-0.00033
    02.04.20220.01773-0.00057
    01.04.20220.0183+0.00054
    31.03.20220.01776-6.0E-5
    30.03.20220.01782+0.01782
    29.03.20220+0.01782
    28.03.20220+0.01782
    27.03.20220+0.01782
    26.03.20220+0.01782
    25.03.20220+0.01782
    24.03.20220+0.01782
    23.03.20220+0.01782
    22.03.20220+0.01782
    21.03.20220+0.01782
    20.03.20220+0.01782
    19.03.20220+0.01782
    18.03.20220+0.01782
    17.03.20220+0.01782
    16.03.20220+0.01782
    15.03.20220+0.01782
    14.03.20220+0.01782
    13.03.20220+0.01782
    12.03.20220+0.01782
    11.03.20220+0.01782
    10.03.20220+0.01782
    09.03.20220+0.01782
    08.03.20220+0.01782
    07.03.20220+0.01782
    06.03.20220+0.01782
    05.03.20220+0.01782
    04.03.20220+0.01782
    03.03.20220+0.01782
    02.03.20220+0.01782
    01.03.20220+0.01782
    28.02.20220+0.01782
    27.02.20220+0.01782
    26.02.20220+0.01782
    25.02.20220+0.01782
    24.02.20220+0.01782
    23.02.20220+0.01782
    22.02.20220+0.01782
    21.02.20220+0.01782
    20.02.20220+0.01782
    19.02.20220+0.01782
    18.02.20220+0.01782
    17.02.20220+0.01782
    15.02.20220+0.01782
    14.02.20220+0.01782
    13.02.20220+0.01782
    12.02.20220+0.01782
    11.02.20220+0.01782
    10.02.20220+0.01782
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот