Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Covalent

    Все криптовалюты » Белорусский рубль » Covalent »

    Курс белорусского рубля к Covalent

    Обновлено: 08.05.2024 22:50:01

    =
    Калькулятор BYN - CQT / Обратный расчет: курс Covalent к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно covalent, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4436
      макс: 1.5034
      за сутки:
        1.4696

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 22:501.4696+0.0013
      08.05 22:401.4683-
      08.05 22:301.4683+0.0026
      08.05 22:201.4657+0.0023
      08.05 22:101.4634-0.0019
      08.05 22:031.4653-0.0009
      08.05 22:001.4662+0.0036
      08.05 21:501.4626+0.0012
      08.05 21:401.4614+0.0018
      08.05 21:301.4596-0.0005
      08.05 21:201.4601+0.0005
      08.05 21:101.4596+0.0029
      08.05 21:001.4567+0.002
      08.05 20:501.4547-0.0038
      08.05 20:401.4585-0.0012
      08.05 20:301.4597-
      08.05 20:201.4597-0.0002
      08.05 20:101.4599+0.0018
      08.05 20:031.4581+0.0002
      08.05 20:001.4579+0.0006
      08.05 19:501.4573+0.0041
      08.05 19:401.4532-0.0018
      08.05 19:301.455+0.0016
      08.05 19:201.4534+0.0004
      08.05 19:101.453+0.0007
      08.05 19:001.4523-0.0006
      08.05 18:501.4529-0.0002
      08.05 18:401.4531+0.0004
      08.05 18:301.4527+0.0006
      08.05 18:201.4521+0.0011
      08.05 18:101.451+0.0013
      08.05 18:031.4497+0.0016
      08.05 18:001.4481+0.0025
      08.05 17:501.4456-0.0008
      08.05 17:401.4464+0.0011
      08.05 17:301.4453-0.0004
      08.05 17:201.4457+0.0021
      08.05 17:101.4436-0.0034
      08.05 17:001.447-0.0075
      08.05 16:501.4545+0.0005
      08.05 16:401.454-0.0007
      08.05 16:301.4547-0.002
      08.05 16:201.4567-0.002
      08.05 16:101.4587+0.0011
      08.05 16:031.4576-0.007
      08.05 16:001.4646+0.0108
      08.05 15:501.4538-0.0003
      08.05 15:401.4541+0.0006
      08.05 15:301.4535+0.0013
      08.05 15:201.4522+0.0016
      08.05 15:101.4506+0.0009
      08.05 15:001.4497-0.0134
      08.05 14:501.4631+0.001
      08.05 14:401.4621-0.0007
      08.05 14:301.4628-0.0101
      08.05 14:201.4729-0.0075
      08.05 14:101.4804-0.0155
      08.05 14:031.4959-
      08.05 14:001.4959-0.006
      08.05 12:501.5019-0.0015
      08.05 12:401.5034+0.0004
      08.05 12:301.503+0.0014
      08.05 12:201.5016+0.0005
      08.05 12:101.5011-0.0019
      08.05 12:031.503-0.0001
      08.05 12:001.5031+0.0012
      08.05 11:501.5019+0.0031
      08.05 11:401.4988-0.0007
      08.05 11:301.4995+0.0029
      08.05 11:201.4966+0.0049
      08.05 11:101.4917+0.0073
      08.05 11:001.4844+0.0035
      08.05 10:501.4809-0.0001
      08.05 10:401.481-
      08.05 10:301.481+0.0003
      08.05 10:201.4807+0.0012
      08.05 10:101.4795-
      08.05 10:031.4795+0.0015
      08.05 10:001.478+0.0001
      08.05 09:501.4779+0.0038
      08.05 09:401.4741+0.0239
      08.05 09:301.4502-0.002
      08.05 09:201.4522+0.002
      08.05 09:101.4502-0.0008
      08.05 09:001.451+0.0001
      08.05 08:501.4509+0.0001
      08.05 08:401.4508-0.0007
      08.05 08:301.4515-0.0044
      08.05 08:201.4559+0.0006
      08.05 08:101.4553-0.0011
      08.05 08:031.4564+0.0003
      08.05 08:001.4561-0.0011
      08.05 07:501.4572-0.0027
      08.05 07:401.4599+0.0021
      08.05 07:301.4578+0.0005
      08.05 07:201.4573-
      08.05 07:101.4573-0.0016
      08.05 07:001.4589-0.0023
      08.05 06:501.4612-0.0008
      08.05 06:401.462-0.0244
      08.05 06:301.4864-0.0043
      08.05 06:201.4907-0.0005
      08.05 06:101.4912+0.0001
      08.05 06:031.4911-0.0001
      08.05 06:001.4912-0.0012
      08.05 05:501.4924-0.0001
      08.05 05:401.4925-0.0014
      08.05 05:301.4939-0.0011
      08.05 05:201.495-0.0024
      08.05 05:101.4974-0.0025
      08.05 05:001.4999-0.0003
      08.05 04:501.5002+0.0008
      08.05 04:401.4994-0.0002
      08.05 04:301.4996+0.0006
      08.05 04:201.499+0.0002
      08.05 04:101.4988-0.0015
      08.05 04:031.5003+0.0006
      08.05 04:001.4997+0.0004
      08.05 03:501.4993+0.0001
      08.05 03:401.4992-0.0003
      08.05 03:301.4995+0.0001
      08.05 03:201.4994-0.001
      08.05 03:101.5004+0.0016
      08.05 03:001.4988-0.001
      08.05 02:501.4998-0.0001
      08.05 02:401.4999+0.0021
      08.05 02:201.4978+0.0001
      08.05 02:101.4977-0.001
      08.05 02:031.4987+0.0003
      08.05 02:001.4984-0.0002
      08.05 01:501.4986-0.0006
      08.05 01:401.4992+0.0001
      08.05 01:301.4991+0.0006
      08.05 01:201.4985+0.0002
      08.05 01:101.4983+0.0006
      08.05 01:001.4977+0.0004
      08.05 00:501.4973-
      08.05 00:401.4973-0.0002
      08.05 00:301.4975-0.001
      08.05 00:201.4985+0.0014
      08.05 00:101.4971-0.0001
      08.05 00:031.4972-0.0003
      08.05 00:001.4975+0.0015
      07.05 23:501.496+0.0001
      07.05 23:401.4959+0.0066
      07.05 23:301.4893+0.0007
      07.05 23:201.4886+0.0048
      07.05 23:101.4838-0.0042
      07.05 23:001.488
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2763
      макс: 1.5357
      за неделю:
      1.4696  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 22:501.4696+0.0036
      08.05 21:501.4626+0.002
      08.05 20:501.4547+0.0006
      08.05 19:501.4573-0.0006
      08.05 18:501.4529+0.0025
      08.05 17:501.4456-0.0075
      08.05 16:501.4545+0.0108
      08.05 15:501.4538-0.0134
      08.05 14:501.4631-0.006
      08.05 12:501.5019+0.0012
      08.05 11:501.5019+0.0035
      08.05 10:501.4809+0.0001
      08.05 09:501.4779+0.0001
      08.05 08:501.4509-0.0011
      08.05 07:501.4572-0.0023
      08.05 06:501.4612-0.0012
      08.05 05:501.4924-0.0003
      08.05 04:501.5002+0.0004
      08.05 03:501.4993-0.001
      08.05 02:501.4998-0.0002
      08.05 01:501.4986+0.0004
      08.05 00:501.4973+0.0015
      07.05 23:501.496+0.0035
      07.05 22:501.4845-0.0009
      07.05 21:501.4817+0.0048
      07.05 20:501.4369-0.0047
      07.05 19:501.4469-0.0004
      07.05 18:501.4571+0.0013
      07.05 17:501.4819+0.0014
      07.05 16:501.4838-0.0018
      07.05 15:501.4846+0.0125
      07.05 14:501.4352-0.001
      07.05 13:501.4386-0.0044
      07.05 12:501.4446-0.0009
      07.05 11:501.4673-0.0022
      07.05 10:501.4753+0.0015
      07.05 09:501.475-0.0002
      07.05 08:501.4747-0.0002
      07.05 07:501.4728+0.0007
      07.05 06:501.4718+0.0001
      07.05 05:501.4708+0.0005
      07.05 04:501.4702+0.0004
      07.05 03:501.4702-
      07.05 02:501.4689-0.0001
      07.05 01:501.4701+0.0001
      07.05 00:501.4675-0.0009
      06.05 23:501.468-0.0002
      06.05 22:501.4476+0.0001
      06.05 21:501.4515-
      06.05 20:501.451-0.0016
      06.05 19:501.4541+0.0098
      06.05 18:501.4453+0.0023
      06.05 17:501.4362+0.0012
      06.05 16:501.4355-0.0016
      06.05 15:501.4158-0.0152
      06.05 14:501.4375+0.0002
      06.05 13:501.4223+0.0004
      06.05 12:501.4235-0.0031
      06.05 11:501.4298-0.0104
      06.05 10:501.4516+0.0039
      06.05 09:501.4548+0.001
      06.05 08:501.4587-0.0021
      06.05 07:501.4566+0.0021
      06.05 06:501.4498-0.001
      06.05 05:501.4255-0.001
      06.05 04:501.4267+0.0003
      06.05 03:501.4106+0.0049
      06.05 02:501.4088-0.0011
      06.05 01:501.4222-0.0002
      06.05 00:501.4194+0.0023
      05.05 23:501.4049+0.0035
      05.05 22:501.4111-0.0052
      05.05 21:501.4097+0.0001
      05.05 20:501.406-0.0001
      05.05 19:501.4054-0.0013
      05.05 18:501.4214-0.0019
      05.05 17:501.4241+0.0019
      05.05 16:501.4218+0.0008
      05.05 15:501.42-0.0009
      05.05 14:501.423+0.0027
      05.05 13:501.441-0.0083
      05.05 12:501.455-0.0005
      05.05 11:501.4584-
      05.05 10:501.4607-0.002
      05.05 09:501.461+0.002
      05.05 08:501.4464-0.0005
      05.05 07:501.4483-0.005
      05.05 06:501.4548-0.0014
      05.05 05:501.4522+0.002
      05.05 04:501.4532+0.0005
      05.05 03:501.43-0.0003
      05.05 02:501.4263+0.0006
      05.05 01:501.4249+0.001
      05.05 00:501.4247+0.0448
      04.05 23:501.3801+0.0003
      04.05 22:501.3748+0.0005
      04.05 21:501.3723-0.0015
      04.05 20:501.3801-0.0005
      04.05 19:501.3804+0.0004
      04.05 18:501.4052+0.0019
      04.05 17:501.4049-0.0023
      04.05 16:501.4153+0.0076
      04.05 15:501.386+0.0021
      04.05 14:501.3709+0.0033
      04.05 13:501.3399-0.0037
      04.05 12:501.3645-0.0023
      04.05 11:501.3683-0.0017
      04.05 10:501.3882-0.0001
      04.05 09:501.4008-0.0037
      04.05 08:501.4033-0.0002
      04.05 07:501.4023-0.0007
      04.05 06:501.4054-0.0008
      04.05 05:501.4035+0.0006
      04.05 04:501.4001+0.0001
      04.05 03:501.4152-0.0046
      04.05 02:501.4249+0.0004
      04.05 01:501.4065-0.0056
      04.05 00:501.4069-0.004
      03.05 23:501.3611+0.0008
      03.05 22:501.3663-0.0003
      03.05 21:501.3648+0.0027
      03.05 20:501.3591-0.004
      03.05 19:501.3677-0.0093
      03.05 18:501.3804+0.0041
      03.05 17:501.3223+0.0086
      03.05 16:501.2763-0.2066
      03.05 15:501.5169+0.0001
      03.05 14:501.5214+0.002
      03.05 13:501.5209+0.0009
      03.05 12:501.5161-0.0011
      03.05 11:501.5175+0.0099
      03.05 10:501.5071+0.0007
      03.05 09:501.498+0.0007
      03.05 08:501.4924+0.0002
      03.05 07:501.4908+0.0023
      03.05 06:501.4864+0.0009
      03.05 05:501.4867+0.0002
      03.05 04:501.4819+0.0019
      03.05 03:501.4738-0.002
      03.05 02:501.4773-0.0065
      03.05 01:501.4859-
      03.05 00:401.4839-0.0046
      02.05 23:501.4903-0.0014
      02.05 22:501.4899-0.0047
      02.05 21:501.4934-0.0123
      02.05 20:501.5034-0.0075
      02.05 19:501.5195-0.0029
      02.05 18:501.5259+0.0013
      02.05 17:501.5357+0.0075
      02.05 16:501.5206+0.0005
      02.05 15:501.5182-0.0017
      02.05 14:501.5252-0.0027
      02.05 13:501.5251+0.0003
      02.05 12:501.5336+0.0052
      02.05 11:501.4832-0.0003
      02.05 10:501.4831+0.0009
      02.05 09:501.4827+0.0004
      02.05 08:501.4841-0.0001
      02.05 07:501.4855+0.0002
      02.05 06:501.4859-0.0002
      02.05 05:501.4844-0.0001
      02.05 04:501.4844+0.0009
      02.05 03:501.4839-0.0003
      02.05 02:501.4779-0.0001
      02.05 01:501.4832-0.0001
      02.05 00:501.4807-0.0031
      01.05 23:501.4866+0.0035
      01.05 22:501.4871
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.99634
      макс: 1.6507
      за месяц:
      1.4696  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20241.4713+0.028
      06.05.20241.4433+0.013
      05.05.20241.4303+0.0358
      04.05.20241.3945-0.0343
      03.05.20241.4288-0.0738
      02.05.20241.5026-0.0069
      01.05.20241.5095-0.0038
      30.04.20241.5133-0.1374
      29.04.20241.6507+0.0233
      28.04.20241.6274+0.0575
      27.04.20241.5699+0.1172
      26.04.20241.4527-0.0197
      25.04.20241.4724+0.0114
      24.04.20241.461-0.0417
      23.04.20241.5027-0.0877
      22.04.20241.5904+0.085
      21.04.20241.5054+0.0485
      20.04.20241.4569+0.0909
      19.04.20241.366+0.0693
      18.04.20241.2967+0.0371
      17.04.20241.2596-0.0378
      16.04.20241.2974-0.0083
      15.04.20241.3057-0.0102
      14.04.20241.3159-0.0011
      13.04.20241.317+0.1505
      12.04.20241.1665+0.0611
      11.04.20241.1054+0.0357
      10.04.20241.0697+0.07336
      09.04.20240.99634-0.01056
      08.04.20241.0069-0.0355
      07.04.20241.0424
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20241.4713+0.028
      06.05.20241.4433+0.013
      05.05.20241.4303+0.0358
      04.05.20241.3945-0.0343
      03.05.20241.4288-0.0738
      02.05.20241.5026-0.0069
      01.05.20241.5095-0.0038
      30.04.20241.5133-0.1374
      29.04.20241.6507+0.0233
      28.04.20241.6274+0.0575
      27.04.20241.5699+0.1172
      26.04.20241.4527-0.0197
      25.04.20241.4724+0.0114
      24.04.20241.461-0.0417
      23.04.20241.5027-0.0877
      22.04.20241.5904+0.085
      21.04.20241.5054+0.0485
      20.04.20241.4569+0.0909
      19.04.20241.366+0.0693
      18.04.20241.2967+0.0371
      17.04.20241.2596-0.0378
      16.04.20241.2974-0.0083
      15.04.20241.3057-0.0102
      14.04.20241.3159-0.0011
      13.04.20241.317+0.1505
      12.04.20241.1665+0.0611
      11.04.20241.1054+0.0357
      10.04.20241.0697+0.07336
      09.04.20240.99634-0.01056
      08.04.20241.0069-0.0355
      07.04.20241.0424-0.0035
      06.04.20241.0459+0.0018
      05.04.20241.0441+0.019
      04.04.20241.0251+0.0017
      03.04.20241.0234+0.0008
      02.04.20241.0226+0.07694
      01.04.20240.94566+0.03169
      31.03.20240.91397+0.00108
      30.03.20240.91289+0.03949
      29.03.20240.8734+0.02506
      28.03.20240.84834-0.00904
      27.03.20240.85738+0.05719
      26.03.20240.80019-0.00569
      25.03.20240.80588-0.10169
      24.03.20240.90757+0.00169
      23.03.20240.90588+0.05315
      22.03.20240.85273+0.03968
      21.03.20240.81305-0.01906
      20.03.20240.83211-0.01247
      19.03.20240.84458+0.06472
      18.03.20240.77986-0.03001
      17.03.20240.80987+0.0255
      16.03.20240.78437-0.00258
      15.03.20240.78695+0.04208
      14.03.20240.74487+0.05026
      13.03.20240.69461+0.04158
      12.03.20240.65303-0.04683
      11.03.20240.69986-0.00433
      10.03.20240.70419-0.01247
      09.03.20240.71666+0.00604
      08.03.20240.71062-0.00253
      07.03.20240.71315-0.01887
      06.03.20240.73202-0.03092
      05.03.20240.76294+0.04437
      04.03.20240.71857-0.03071
      03.03.20240.74928+0.0353
      02.03.20240.71398-0.0184
      01.03.20240.73238-0.01865
      29.02.20240.75103-0.0424
      28.02.20240.79343-0.06927
      27.02.20240.8627-0.1162
      26.02.20240.9789-0.00245
      25.02.20240.98135-0.04795
      24.02.20241.0293-0.0307
      23.02.20241.06+0.0312
      22.02.20241.0288+0.09414
      21.02.20240.93466+0.02974
      20.02.20240.90492-0.26368
      19.02.20241.1686-0.2141
      18.02.20241.3827-0.025
      17.02.20241.4077+0.0254
      16.02.20241.3823+0.0297
      15.02.20241.3526-0.0552
      14.02.20241.4078+0.0095
      13.02.20241.3983+0.021
      12.02.20241.3773-0.008
      11.02.20241.3853+0.0409
      10.02.20241.3444-0.0013
      09.02.20241.3457+0.0086
      08.02.20241.3371+1.3371
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.