Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Covalent
- Биткоин 65371.96
- Эфириум 3218.04
- Tether 1.0001
- Binance Coin 600.25
- Solana 152.65
- USD Coin 0.99998
- Рипл 0.54556
- Lido Staked ETH 3199.96
- Dogecoin 0.16732
- Tokamak Network 6.1699
- Cardano 0.47174
- SHIBA INU 2.532E-5
- Avalanche 39.1665
- Polkadot 7.4339
- TRON 0.12195
- Wrapped TRON 0.12157
- Wrapped Bitcoin 64901.18
- Bitcoin Cash 481.19
- ChainLink 14.9287
- NEAR Protocol 7.4895
Курс Covalent к белорусскому рублю
Обновлено: 06.05.2024 11:30:01
Стоимость Covalent (CQT) на текущий момент составляет 0.69777 BYN, а общий объем торгов за 24 часа – 4 648 621 BYN.
Рыночная капитализация составляет 479 128 907 BYN. За последние 24 часа курс Covalent относительно белорусского рубля вырос на +1.73%. Изменение за неделю составило +18.05%.
| = | ||
| Калькулятор CQT - BYN / Обратный расчет: курс белорусского рубля к Covalent | ||
| 67% | 33% |
Графики
Динамика изменения курса covalent относительно белорусского рубля, за 1 CQT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.6829макс: 0.71208за сутки:
0.69777 Таблица изменений курса covalent : показать
Дата Курс +/- 06.05 11:30 0.69777 +0.00187 06.05 11:20 0.6959 +0.00024 06.05 11:10 0.69566 +0.00178 06.05 11:00 0.69388 +0.005 06.05 10:50 0.68888 +0.00081 06.05 10:40 0.68807 +0.00089 06.05 10:30 0.68718 +0.00102 06.05 10:20 0.68616 - 06.05 10:10 0.68616 +0.00062 06.05 10:03 0.68554 -1.0E-5 06.05 10:00 0.68555 -0.00185 06.05 09:50 0.6874 +0.00031 06.05 09:40 0.68709 +0.00191 06.05 09:30 0.68518 +0.00119 06.05 09:20 0.68399 +0.00109 06.05 09:10 0.6829 -0.00219 06.05 09:00 0.68509 -0.00045 06.05 08:50 0.68554 +9.0E-5 06.05 08:40 0.68545 -0.0032 06.05 08:30 0.68865 +1.0E-5 06.05 08:20 0.68864 +0.00021 06.05 08:10 0.68843 +0.00092 06.05 08:03 0.68751 -2.0E-5 06.05 08:00 0.68753 +0.001 06.05 07:50 0.68653 -0.00031 06.05 07:40 0.68684 -0.00155 06.05 07:30 0.68839 -7.0E-5 06.05 07:20 0.68846 -0.00057 06.05 07:10 0.68903 +0.00027 06.05 07:00 0.68876 -0.001 06.05 06:50 0.68976 -0.01122 06.05 06:40 0.70098 -0.00055 06.05 06:30 0.70153 +0.00022 06.05 06:20 0.70131 - 06.05 06:10 0.70131 -0.00036 06.05 06:03 0.70167 -0.00031 06.05 06:00 0.70198 +0.00047 06.05 05:50 0.70151 -0.00048 06.05 05:40 0.70199 +0.00043 06.05 05:30 0.70156 +0.0003 06.05 05:20 0.70126 +0.00012 06.05 05:10 0.70114 -0.00026 06.05 05:00 0.7014 +0.00048 06.05 04:50 0.70092 -7.0E-5 06.05 04:40 0.70099 -0.00086 06.05 04:30 0.70185 -0.00555 06.05 04:20 0.7074 -0.00211 06.05 04:10 0.70951 +0.00052 06.05 04:03 0.70899 +0.00023 06.05 04:00 0.70876 -0.00015 06.05 03:50 0.70891 -0.00051 06.05 03:40 0.70942 -0.00019 06.05 03:30 0.70961 +0.00095 06.05 03:20 0.70866 +0.0001 06.05 03:10 0.70856 +0.00121 06.05 03:00 0.70735 -0.00248 06.05 02:50 0.70983 - 06.05 02:40 0.70983 +0.00011 06.05 02:30 0.70972 +0.00486 06.05 02:20 0.70486 +0.00035 06.05 02:10 0.70451 +0.00085 06.05 02:00 0.70366 +0.00054 06.05 01:50 0.70312 -0.00075 06.05 01:40 0.70387 -0.00101 06.05 01:30 0.70488 +5.0E-5 06.05 01:20 0.70483 +0.00053 06.05 01:10 0.7043 -0.00031 06.05 01:00 0.70461 +8.0E-5 06.05 00:50 0.70453 -0.00042 06.05 00:40 0.70495 +0.00122 06.05 00:30 0.70373 -0.00021 06.05 00:20 0.70394 -0.00077 06.05 00:10 0.70471 -0.0053 06.05 00:03 0.71001 -0.0006 06.05 00:00 0.71061 -0.0012 05.05 23:50 0.71181 +0.00088 05.05 23:40 0.71093 +0.00201 05.05 23:30 0.70892 +0.00096 05.05 23:20 0.70796 +0.00046 05.05 23:10 0.7075 +0.00059 05.05 23:00 0.70691 -0.00178 05.05 22:50 0.70869 -0.00205 05.05 22:40 0.71074 -0.00011 05.05 22:30 0.71085 -0.00085 05.05 22:20 0.7117 +0.0002 05.05 22:10 0.7115 -0.00051 05.05 22:03 0.71201 +2.0E-5 05.05 22:00 0.71199 +0.0026 05.05 21:50 0.70939 -0.00019 05.05 21:40 0.70958 -0.00091 05.05 21:30 0.71049 -0.00039 05.05 21:20 0.71088 +0.00023 05.05 21:10 0.71065 -0.00054 05.05 21:00 0.71119 -5.0E-5 05.05 20:50 0.71124 +0.00231 05.05 20:40 0.70893 -0.00227 05.05 20:30 0.7112 -0.00047 05.05 20:20 0.71167 -0.00041 05.05 20:10 0.71208 +0.00051 05.05 20:03 0.71157 -4.0E-5 05.05 20:00 0.71161 +7.0E-5 05.05 19:50 0.71154 +0.00066 05.05 19:40 0.71088 -0.00028 05.05 19:30 0.71116 +0.00167 05.05 19:20 0.70949 +0.00104 05.05 19:10 0.70845 +0.0043 05.05 19:00 0.70415 +0.00059 05.05 18:50 0.70356 -0.00022 05.05 18:40 0.70378 +0.00215 05.05 18:30 0.70163 -0.00097 05.05 18:20 0.7026 -0.00134 05.05 18:10 0.70394 +0.00079 05.05 18:03 0.70315 +2.0E-5 05.05 18:00 0.70313 +0.00093 05.05 17:50 0.7022 -0.00136 05.05 17:40 0.70356 -0.00014 05.05 17:30 0.7037 +0.00058 05.05 17:20 0.70312 +0.00038 05.05 17:10 0.70274 +0.00036 05.05 17:00 0.70238 -0.00097 05.05 16:50 0.70335 +1.0E-5 05.05 16:40 0.70334 -0.00063 05.05 16:30 0.70397 +0.00014 05.05 16:20 0.70383 -0.00011 05.05 16:10 0.70394 -8.0E-5 05.05 16:03 0.70402 +0.0002 05.05 16:00 0.70382 -0.0004 05.05 15:50 0.70422 +0.00056 05.05 15:40 0.70366 -0.00082 05.05 15:30 0.70448 +0.00044 05.05 15:20 0.70404 +0.00022 05.05 15:10 0.70382 +0.00065 05.05 15:00 0.70317 +0.00044 05.05 14:50 0.70273 +0.00403 05.05 14:40 0.6987 +0.00012 05.05 14:30 0.69858 +0.00142 05.05 14:20 0.69716 +0.00077 05.05 14:10 0.69639 +0.00273 05.05 14:03 0.69366 +0.001 05.05 14:00 0.69266 -0.00131 05.05 13:50 0.69397 +0.00045 05.05 13:40 0.69352 +0.00062 05.05 13:30 0.6929 -5.0E-5 05.05 13:20 0.69295 -0.0007 05.05 13:10 0.69365 +0.00241 05.05 13:00 0.69124 +0.00396 05.05 12:50 0.68728 -0.00073 05.05 12:40 0.68801 +0.00124 05.05 12:30 0.68677 +0.00094 05.05 12:20 0.68583 -0.00022 05.05 12:10 0.68605 +0.00025 05.05 12:03 0.6858 -0.00012 05.05 12:00 0.68592 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.57607макс: 0.78953за неделю:
0.69777 Таблица изменений курса covalent : показать
Дата Курс +/- 06.05 11:30 0.69777 +0.005 06.05 10:50 0.68888 -0.00185 06.05 09:50 0.6874 -0.00045 06.05 08:50 0.68554 +0.001 06.05 07:50 0.68653 -0.001 06.05 06:50 0.68976 +0.00047 06.05 05:50 0.70151 +0.00048 06.05 04:50 0.70092 -0.00015 06.05 03:50 0.70891 -0.00248 06.05 02:50 0.70983 +0.00054 06.05 01:50 0.70312 +8.0E-5 06.05 00:50 0.70453 -0.0012 05.05 23:50 0.71181 -0.00178 05.05 22:50 0.70869 +0.0026 05.05 21:50 0.70939 -5.0E-5 05.05 20:50 0.71124 +7.0E-5 05.05 19:50 0.71154 +0.00059 05.05 18:50 0.70356 +0.00093 05.05 17:50 0.7022 -0.00097 05.05 16:50 0.70335 -0.0004 05.05 15:50 0.70422 +0.00044 05.05 14:50 0.70273 -0.00131 05.05 13:50 0.69397 +0.00396 05.05 12:50 0.68728 +0.00025 05.05 11:50 0.68567 - 05.05 10:50 0.6846 +0.00096 05.05 09:50 0.68446 -0.00095 05.05 08:50 0.69138 +0.00025 05.05 07:50 0.69045 +0.00236 05.05 06:50 0.68737 +0.00064 05.05 05:50 0.68862 -0.00095 05.05 04:50 0.68816 -0.00022 05.05 03:50 0.69929 +0.00014 05.05 02:50 0.70112 -0.0003 05.05 01:50 0.70181 -0.00049 05.05 00:50 0.70188 -0.02274 04.05 23:50 0.72456 -0.00016 04.05 22:50 0.72738 -0.00028 04.05 21:50 0.7287 +0.00076 04.05 20:50 0.72459 +0.00025 04.05 19:50 0.72442 -0.0002 04.05 18:50 0.71165 -0.00095 04.05 17:50 0.71177 +0.00116 04.05 16:50 0.70654 -0.00391 04.05 15:50 0.7215 -0.00115 04.05 14:50 0.72947 -0.00185 04.05 13:50 0.74632 +0.00198 04.05 12:50 0.73288 +0.00124 04.05 11:50 0.73081 +0.00089 04.05 10:50 0.72034 +5.0E-5 04.05 09:50 0.71387 +0.00186 04.05 08:50 0.71261 +0.00014 04.05 07:50 0.71309 +0.00035 04.05 06:50 0.71155 +0.00039 04.05 05:50 0.71253 -0.0003 04.05 04:50 0.71424 -8.0E-5 04.05 03:50 0.70663 +0.00226 04.05 02:50 0.70182 -0.00023 04.05 01:50 0.71101 +0.00283 04.05 00:50 0.71081 +0.00217 03.05 23:50 0.73472 -0.00042 03.05 22:50 0.73189 +0.00017 03.05 21:50 0.73268 -0.00147 03.05 20:50 0.7358 +0.00214 03.05 19:50 0.73115 +0.00491 03.05 18:50 0.72442 -0.00231 03.05 17:50 0.75625 -0.00526 03.05 16:50 0.78352 +0.10396 03.05 15:50 0.65924 -3.0E-5 03.05 14:50 0.65729 -0.00083 03.05 13:50 0.65749 -0.0004 03.05 12:50 0.65959 +0.00048 03.05 11:50 0.659 -0.00433 03.05 10:50 0.66351 -0.00031 03.05 09:50 0.66757 -0.00031 03.05 08:50 0.67004 -0.0001 03.05 07:50 0.67079 -0.00103 03.05 06:50 0.67276 -0.00043 03.05 05:50 0.67263 -8.0E-5 03.05 04:50 0.67482 -0.00091 03.05 03:50 0.67853 +0.00092 03.05 02:50 0.67692 +0.00294 03.05 01:50 0.67299 +1.0E-5 03.05 00:40 0.67388 +0.00206 02.05 23:50 0.67102 +0.00065 02.05 22:50 0.67118 +0.00209 02.05 21:50 0.66962 +0.00549 02.05 20:50 0.66515 +0.00328 02.05 19:50 0.6581 +0.00124 02.05 18:50 0.65537 -0.00053 02.05 17:50 0.65116 -0.00321 02.05 16:50 0.65762 -0.00023 02.05 15:50 0.65868 +0.00075 02.05 14:50 0.65564 +0.00117 02.05 13:50 0.6557 -0.00016 02.05 12:50 0.65208 -0.00232 02.05 11:50 0.6742 +0.00013 02.05 10:50 0.67428 -0.00042 02.05 09:50 0.67444 -0.00019 02.05 08:50 0.67383 +4.0E-5 02.05 07:50 0.67319 -8.0E-5 02.05 06:50 0.67297 +9.0E-5 02.05 05:50 0.67366 +2.0E-5 02.05 04:50 0.67368 -0.00045 02.05 03:50 0.67392 +0.00013 02.05 02:50 0.67662 +5.0E-5 02.05 01:50 0.67421 +7.0E-5 02.05 00:50 0.67535 +0.00144 01.05 23:50 0.67266 -0.00157 01.05 22:50 0.67244 +0.0076 01.05 21:50 0.6692 +0.00146 01.05 20:50 0.65283 +0.00059 01.05 19:50 0.64858 -0.00332 01.05 18:50 0.65069 +0.00106 01.05 17:50 0.65155 -0.0024 01.05 16:50 0.65362 +0.00073 01.05 15:50 0.65451 +0.00136 01.05 14:50 0.63939 -0.00108 01.05 13:50 0.64257 +0.00358 01.05 12:50 0.65624 -0.00164 01.05 11:50 0.65299 +0.00684 01.05 10:50 0.65413 -0.00064 01.05 09:50 0.65083 -0.00355 01.05 08:50 0.65809 -0.02617 01.05 07:50 0.69611 +0.00211 01.05 06:50 0.68832 +0.00091 01.05 05:50 0.6763 -0.00194 01.05 04:50 0.66549 -0.00112 01.05 03:50 0.66605 -0.00355 01.05 02:50 0.67422 -0.00017 01.05 01:50 0.68237 -0.00687 01.05 00:50 0.70358 -0.00071 30.04 23:50 0.70924 -0.01083 30.04 22:50 0.73574 +0.00703 30.04 21:50 0.78953 +0.01211 30.04 20:50 0.69442 +0.00606 30.04 19:50 0.66921 -0.00123 30.04 18:50 0.66444 +0.00626 30.04 17:50 0.61733 -0.00395 30.04 16:50 0.58641 -0.00758 30.04 15:50 0.59446 -0.0003 30.04 14:50 0.61077 +0.01189 30.04 13:50 0.61217 +0.00051 30.04 12:50 0.63311 -0.00058 30.04 11:50 0.6609 +0.01296 30.04 10:50 0.65976 -0.01056 30.04 09:50 0.65725 -0.00605 30.04 08:50 0.69091 +0.00026 30.04 07:50 0.64447 +0.00013 30.04 06:50 0.64458 +0.0001 30.04 05:50 0.6444 -0.0001 30.04 04:50 0.64407 +0.00038 30.04 03:50 0.6428 +0.00055 30.04 02:50 0.63505 -0.00061 30.04 01:50 0.63501 -0.00081 30.04 00:50 0.63511 +0.0004 29.04 23:50 0.63443 +0.00114 29.04 22:50 0.6263 -0.00223 29.04 21:50 0.63445 +0.00144 29.04 20:50 0.6267 +0.00156 29.04 19:50 0.62446 +0.0071 29.04 18:50 0.60987 +0.0157 29.04 17:50 0.59155 -0.00568 29.04 16:50 0.58802 +0.00386 29.04 15:50 0.58942 -0.00154 29.04 14:50 0.57997 +0.00057 29.04 13:50 0.57607 -0.00107 29.04 12:50 0.58156 +0.00094 29.04 11:50 0.59106 -
* на графике представлен средесуточный курс covalent в течение последних 30 дней.
мин: 0.57607макс: 1.0037за месяц:
Таблица изменений курса covalent : показать0.69777 Дата Курс +/- 05.05.2024 0.69915 -0.01797 04.05.2024 0.71712 +0.01724 03.05.2024 0.69988 +0.03436 02.05.2024 0.66552 +0.00305 01.05.2024 0.66247 +0.00166 30.04.2024 0.66081 +0.055 29.04.2024 0.60581 -0.00868 28.04.2024 0.61449 -0.02249 27.04.2024 0.63698 -0.05137 26.04.2024 0.68835 +0.00921 25.04.2024 0.67914 -0.00532 24.04.2024 0.68446 +0.01898 23.04.2024 0.66548 +0.0367 22.04.2024 0.62878 -0.03549 21.04.2024 0.66427 -0.0221 20.04.2024 0.68637 -0.04571 19.04.2024 0.73208 -0.03909 18.04.2024 0.77117 -0.02275 17.04.2024 0.79392 +0.02313 16.04.2024 0.77079 +0.00495 15.04.2024 0.76584 +0.00592 14.04.2024 0.75992 +0.00059 13.04.2024 0.75933 -0.09795 12.04.2024 0.85728 -0.0474 11.04.2024 0.90468 -0.03013 10.04.2024 0.93481 -0.06889 09.04.2024 1.0037 +0.01053 08.04.2024 0.99317 +0.03389 07.04.2024 0.95928 +0.00319 06.04.2024 0.95609 -0.0017 05.04.2024 0.95779 -
* на графике представлен средесуточный курс covalent в течение последних 3 месяцев.
мин: 0.57607макс: 1.5313за квартал:
Таблица изменений курса covalent : показать0.69777 Дата Курс +/- 05.05.2024 0.69915 -0.01797 04.05.2024 0.71712 +0.01724 03.05.2024 0.69988 +0.03436 02.05.2024 0.66552 +0.00305 01.05.2024 0.66247 +0.00166 30.04.2024 0.66081 +0.055 29.04.2024 0.60581 -0.00868 28.04.2024 0.61449 -0.02249 27.04.2024 0.63698 -0.05137 26.04.2024 0.68835 +0.00921 25.04.2024 0.67914 -0.00532 24.04.2024 0.68446 +0.01898 23.04.2024 0.66548 +0.0367 22.04.2024 0.62878 -0.03549 21.04.2024 0.66427 -0.0221 20.04.2024 0.68637 -0.04571 19.04.2024 0.73208 -0.03909 18.04.2024 0.77117 -0.02275 17.04.2024 0.79392 +0.02313 16.04.2024 0.77079 +0.00495 15.04.2024 0.76584 +0.00592 14.04.2024 0.75992 +0.00059 13.04.2024 0.75933 -0.09795 12.04.2024 0.85728 -0.0474 11.04.2024 0.90468 -0.03013 10.04.2024 0.93481 -0.06889 09.04.2024 1.0037 +0.01053 08.04.2024 0.99317 +0.03389 07.04.2024 0.95928 +0.00319 06.04.2024 0.95609 -0.0017 05.04.2024 0.95779 -0.0177 04.04.2024 0.97549 -0.00163 03.04.2024 0.97712 -0.0008 02.04.2024 0.97792 -0.07958 01.04.2024 1.0575 -0.0366 31.03.2024 1.0941 -0.0013 30.03.2024 1.0954 -0.0496 29.03.2024 1.145 -0.0338 28.03.2024 1.1788 +0.0125 27.03.2024 1.1663 -0.0834 26.03.2024 1.2497 +0.0088 25.03.2024 1.2409 +0.1391 24.03.2024 1.1018 -0.0021 23.03.2024 1.1039 -0.0688 22.03.2024 1.1727 -0.0572 21.03.2024 1.2299 +0.0281 20.03.2024 1.2018 +0.0178 19.03.2024 1.184 -0.0983 18.03.2024 1.2823 +0.0475 17.03.2024 1.2348 -0.0401 16.03.2024 1.2749 +0.0042 15.03.2024 1.2707 -0.0718 14.03.2024 1.3425 -0.0972 13.03.2024 1.4397 -0.0916 12.03.2024 1.5313 +0.1024 11.03.2024 1.4289 +0.0088 10.03.2024 1.4201 +0.0247 09.03.2024 1.3954 -0.0118 08.03.2024 1.4072 +0.005 07.03.2024 1.4022 +0.0361 06.03.2024 1.3661 +0.0554 05.03.2024 1.3107 -0.081 04.03.2024 1.3917 +0.0571 03.03.2024 1.3346 -0.066 02.03.2024 1.4006 +0.0352 01.03.2024 1.3654 +0.0339 29.02.2024 1.3315 +0.0712 28.02.2024 1.2603 +0.1012 27.02.2024 1.1591 +0.1375 26.02.2024 1.0216 +0.0026 25.02.2024 1.019 +0.04749 24.02.2024 0.97151 +0.02813 23.02.2024 0.94338 -0.02861 22.02.2024 0.97199 -0.09791 21.02.2024 1.0699 -0.0352 20.02.2024 1.1051 +0.2494 19.02.2024 0.8557 +0.13248 18.02.2024 0.72322 +0.01287 17.02.2024 0.71035 -0.01307 16.02.2024 0.72342 -0.0159 15.02.2024 0.73932 +0.02899 14.02.2024 0.71033 -0.00481 13.02.2024 0.71514 -0.01094 12.02.2024 0.72608 +0.00421 11.02.2024 0.72187 -0.02196 10.02.2024 0.74383 +0.00072 09.02.2024 0.74311 -0.00476 08.02.2024 0.74787 +0.00191 07.02.2024 0.74596 +0.0145 06.02.2024 0.73146 -0.00438 05.02.2024 0.73584