Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Creditcoin

    Все криптовалюты » Белорусский рубль » Creditcoin »

    Курс белорусского рубля к Creditcoin

    Обновлено: 08.05.2024 23:10:01

    =
    Калькулятор BYN - CTC / Обратный расчет: курс Creditcoin к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно creditcoin, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38264
      макс: 0.40597
      за сутки:
      0.39616  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 23:100.39616-0.0009
      08.05 23:000.39706+0.00099
      08.05 22:500.39607-0.00306
      08.05 22:400.39913-0.00303
      08.05 22:300.40216+0.00205
      08.05 22:200.40011+0.00211
      08.05 22:100.398+0.00109
      08.05 22:030.39691+8.0E-5
      08.05 22:000.39683+0.00064
      08.05 21:500.39619+0.00166
      08.05 21:400.39453-0.00076
      08.05 21:300.39529-0.00078
      08.05 21:200.39607+0.00153
      08.05 21:100.39454-0.0016
      08.05 21:000.39614-0.00031
      08.05 20:500.39645+0.0034
      08.05 20:400.39305-0.00061
      08.05 20:300.39366-0.00113
      08.05 20:200.39479-9.0E-5
      08.05 20:100.39488-0.00299
      08.05 20:030.39787-0.0004
      08.05 20:000.39827-0.00063
      08.05 19:500.3989+0.00014
      08.05 19:400.39876-0.00046
      08.05 19:300.39922+0.00117
      08.05 19:200.39805-0.00345
      08.05 19:100.4015+0.00043
      08.05 19:000.40107+0.00281
      08.05 18:500.39826+0.00022
      08.05 18:400.39804-0.00266
      08.05 18:300.4007+0.00306
      08.05 18:200.39764+0.00241
      08.05 18:100.39523-0.00163
      08.05 18:030.39686+0.00166
      08.05 18:000.3952+0.00053
      08.05 17:500.39467-0.00388
      08.05 17:400.39855+0.00255
      08.05 17:300.396+0.00036
      08.05 17:200.39564-0.00024
      08.05 17:100.39588+0.00235
      08.05 17:000.39353-0.00342
      08.05 16:500.39695-0.0004
      08.05 16:400.39735+0.00102
      08.05 16:300.39633-6.0E-5
      08.05 16:200.39639-0.00142
      08.05 16:100.39781+0.00034
      08.05 16:030.39747-6.0E-5
      08.05 16:000.39753+0.00231
      08.05 15:500.39522-4.0E-5
      08.05 15:400.39526+0.00049
      08.05 15:300.39477+0.00029
      08.05 15:200.39448+0.00026
      08.05 15:100.39422+0.00175
      08.05 15:000.39247-2.0E-5
      08.05 14:500.39249-0.00158
      08.05 14:400.39407-0.00055
      08.05 14:300.39462+0.00173
      08.05 14:200.39289+0.00228
      08.05 14:100.39061+0.00027
      08.05 14:030.39034+0.00191
      08.05 14:000.38843-0.0031
      08.05 12:500.39153-0.00252
      08.05 12:400.39405+0.00024
      08.05 12:300.39381-0.00343
      08.05 12:200.39724+0.00094
      08.05 12:100.3963-0.0002
      08.05 12:030.3965-0.00095
      08.05 12:000.39745+0.00138
      08.05 11:500.39607+0.00012
      08.05 11:400.39595-6.0E-5
      08.05 11:300.39601-0.00438
      08.05 11:200.40039+0.00596
      08.05 11:100.39443-0.00331
      08.05 11:000.39774+0.00275
      08.05 10:500.39499+0.00239
      08.05 10:400.3926+0.00154
      08.05 10:300.39106+0.00282
      08.05 10:200.38824+0.00149
      08.05 10:100.38675+0.00023
      08.05 10:030.38652+0.00115
      08.05 10:000.38537-0.0039
      08.05 09:500.38927+0.00075
      08.05 09:400.38852-0.00318
      08.05 09:300.3917+0.00307
      08.05 09:200.38863+0.00142
      08.05 09:100.38721-0.00032
      08.05 09:000.38753-0.00073
      08.05 08:500.38826+0.0042
      08.05 08:400.38406-0.00489
      08.05 08:300.38895+0.00383
      08.05 08:200.38512+0.00248
      08.05 08:100.38264-0.00576
      08.05 08:030.3884-0.00082
      08.05 08:000.38922-0.00156
      08.05 07:500.39078-0.00336
      08.05 07:400.39414+0.00251
      08.05 07:300.39163-0.00365
      08.05 07:200.39528+0.00076
      08.05 07:100.39452-0.00171
      08.05 07:000.39623+0.00057
      08.05 06:500.39566-0.00069
      08.05 06:400.39635-0.0012
      08.05 06:300.39755+0.00021
      08.05 06:200.39734+0.00164
      08.05 06:100.3957-7.0E-5
      08.05 06:030.39577+3.0E-5
      08.05 06:000.39574+0.00311
      08.05 05:500.39263+0.00062
      08.05 05:400.39201-0.00103
      08.05 05:300.39304+0.00072
      08.05 05:200.39232+0.00028
      08.05 05:100.39204-0.00155
      08.05 05:000.39359-0.00319
      08.05 04:500.39678-0.00415
      08.05 04:400.40093+0.00183
      08.05 04:300.3991+0.00321
      08.05 04:200.39589+0.00098
      08.05 04:100.39491+0.00168
      08.05 04:030.39323+0.00105
      08.05 04:000.39218-0.00715
      08.05 03:500.39933-0.00197
      08.05 03:400.4013-0.00414
      08.05 03:300.40544-0.00053
      08.05 03:200.40597+0.00148
      08.05 03:100.40449+0.00201
      08.05 03:000.40248+0.00065
      08.05 02:500.40183-0.00347
      08.05 02:400.4053+0.00058
      08.05 02:200.40472+0.00161
      08.05 02:100.40311+0.00499
      08.05 02:030.39812-0.00107
      08.05 02:000.39919+0.00142
      08.05 01:500.39777+0.00126
      08.05 01:400.39651-0.00168
      08.05 01:300.39819+0.00054
      08.05 01:200.39765+0.00186
      08.05 01:100.39579-5.0E-5
      08.05 01:000.39584+0.00022
      08.05 00:500.39562+0.00022
      08.05 00:400.3954+0.00129
      08.05 00:300.39411-0.00149
      08.05 00:200.3956-0.00033
      08.05 00:100.39593+0.00067
      08.05 00:030.39526+0.00047
      08.05 00:000.39479
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3705
      макс: 0.47456
      за неделю:
        0.39616

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 23:100.39616+0.00099
      08.05 22:500.39607+0.00064
      08.05 21:500.39619-0.00031
      08.05 20:500.39645-0.00063
      08.05 19:500.3989+0.00281
      08.05 18:500.39826+0.00053
      08.05 17:500.39467-0.00342
      08.05 16:500.39695+0.00231
      08.05 15:500.39522-2.0E-5
      08.05 14:500.39249-0.0031
      08.05 12:500.39153+0.00138
      08.05 11:500.39607+0.00275
      08.05 10:500.39499-0.0039
      08.05 09:500.38927-0.00073
      08.05 08:500.38826-0.00156
      08.05 07:500.39078+0.00057
      08.05 06:500.39566+0.00311
      08.05 05:500.39263-0.00319
      08.05 04:500.39678-0.00715
      08.05 03:500.39933+0.00065
      08.05 02:500.40183+0.00142
      08.05 01:500.39777+0.00022
      08.05 00:500.39562+3.0E-5
      07.05 23:500.39476-0.00098
      07.05 22:500.39416+0.00055
      07.05 21:500.39252+0.00095
      07.05 20:500.38891+0.00083
      07.05 19:500.38823-6.0E-5
      07.05 18:500.38943-0.00068
      07.05 17:500.39221-0.00165
      07.05 16:500.39284+0.00154
      07.05 15:500.38762-0.00035
      07.05 14:500.38913-0.00082
      07.05 13:500.38505+0.00119
      07.05 12:500.38658-0.00139
      07.05 11:500.38516-0.0013
      07.05 10:500.38833+0.00259
      07.05 09:500.3792-0.00481
      07.05 08:500.38805+0.0002
      07.05 07:500.38662-0.0027
      07.05 06:500.38964+0.00037
      07.05 05:500.39377+0.00054
      07.05 04:500.3817+0.00098
      07.05 03:500.40145-0.0007
      07.05 02:500.4042-0.00058
      07.05 01:500.39769+0.00031
      07.05 00:500.39483-0.00061
      06.05 23:500.39787-0.0003
      06.05 22:500.40136-0.00063
      06.05 21:500.40077-0.00145
      06.05 20:500.40373+0.00013
      06.05 19:500.39851+0.00143
      06.05 18:500.39322-0.00027
      06.05 17:500.39172-0.00182
      06.05 16:500.38646+0.00774
      06.05 15:500.38241+0.00413
      06.05 14:500.37671-0.00474
      06.05 13:500.3705-0.00087
      06.05 12:500.38863+0.00193
      06.05 11:500.38712+0.01212
      06.05 10:500.38375-8.0E-5
      06.05 09:500.41586-0.00338
      06.05 08:500.41414-0.00206
      06.05 07:500.41443-
      06.05 06:500.42171+0.00265
      06.05 05:500.41611+0.0001
      06.05 04:500.41858+0.00098
      06.05 03:500.41691-0.00059
      06.05 02:500.41835-0.0004
      06.05 01:500.4197-0.00011
      06.05 00:500.42044-0.00028
      05.05 23:500.4194+0.00033
      05.05 22:500.41767+0.00078
      05.05 21:500.41672+0.00086
      05.05 20:500.41433+0.00017
      05.05 19:500.41442-0.00057
      05.05 18:500.41149-0.00063
      05.05 17:500.41725-0.00064
      05.05 16:500.42263+0.00074
      05.05 15:500.42504+0.00884
      05.05 14:500.41405-0.00072
      05.05 13:500.41612+0.00026
      05.05 12:500.41446+0.00017
      05.05 11:500.41291+0.00157
      05.05 10:500.41296-0.00061
      05.05 09:500.41868+0.00092
      05.05 08:500.41888-0.00015
      05.05 07:500.41676+0.00015
      05.05 06:500.41863+0.00182
      05.05 05:500.41599-0.00166
      05.05 04:500.41718-0.00074
      05.05 03:500.41287-0.00053
      05.05 02:500.40854+0.00044
      05.05 01:500.40833-0.00122
      05.05 00:500.40826+6.0E-5
      04.05 23:500.40667-0.00078
      04.05 22:500.40621-0.00021
      04.05 21:500.40605-1.0E-5
      04.05 20:500.40617-0.00024
      04.05 19:500.40516-0.00036
      04.05 18:500.4054-0.00235
      04.05 17:500.40563+0.00011
      04.05 16:500.40694-0.00103
      04.05 15:500.40073+0.00063
      04.05 14:500.41331-0.00244
      04.05 13:500.41486-0.0013
      04.05 12:500.4173-0.00032
      04.05 11:500.42099+0.00939
      04.05 10:500.41177+0.00023
      04.05 09:500.42071+0.00011
      04.05 08:500.42119-0.0019
      04.05 07:500.42169+8.0E-5
      04.05 06:500.42483+0.00057
      04.05 05:500.42372+0.00061
      04.05 04:500.42213-0.00082
      04.05 03:500.41589+0.00084
      04.05 02:500.42003+0.00053
      04.05 01:500.4245-0.0004
      04.05 00:500.42719+0.00047
      03.05 23:500.4271-0.00041
      03.05 22:500.43066+0.0004
      03.05 21:500.43094+0.00015
      03.05 20:500.43085-0.00022
      03.05 19:500.43409-0.00144
      03.05 18:500.43568+0.00025
      03.05 17:500.43571-0.00084
      03.05 16:500.43696-0.00223
      03.05 15:500.43974-0.00166
      03.05 14:500.45411-0.0016
      03.05 13:500.4549-0.00053
      03.05 12:500.4495-0.00035
      03.05 11:500.4497-0.00051
      03.05 10:500.45246+0.00179
      03.05 09:500.4487+0.00041
      03.05 08:500.44619-0.0003
      03.05 07:500.44686+0.00049
      03.05 06:500.44495-0.00052
      03.05 05:500.44209+0.00387
      03.05 04:500.44498+0.00022
      03.05 03:500.45652+0.00063
      03.05 02:500.4545+5.0E-5
      03.05 01:500.45122-0.00274
      03.05 00:400.45648-0.00074
      02.05 23:500.45819-0.00025
      02.05 22:500.45389-0.0015
      02.05 21:500.45649-0.00169
      02.05 20:500.45671-0.00153
      02.05 19:500.45818-0.00576
      02.05 18:500.45649+0.00163
      02.05 17:500.4584+0.00142
      02.05 16:500.46588+0.00138
      02.05 15:500.45753+0.00036
      02.05 14:500.45954-0.00301
      02.05 13:500.47212+0.00082
      02.05 12:500.47081+0.0006
      02.05 11:500.46924-0.0002
      02.05 10:500.47068+0.00041
      02.05 09:500.47438+0.0005
      02.05 08:500.47228+0.00207
      02.05 07:500.47036-0.0014
      02.05 06:500.47167+0.0003
      02.05 05:500.47456-0.00039
      02.05 04:500.47216-4.0E-5
      02.05 03:500.46383+0.00108
      02.05 02:500.4505+0.00148
      02.05 01:500.45238-0.00104
      02.05 00:500.45657+0.00041
      01.05 23:500.45925
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.31216
      макс: 0.47456
      за месяц:
      0.39616  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.39046-0.00837
      06.05.20240.39883-0.01856
      05.05.20240.41739+0.0049
      04.05.20240.41249-0.02616
      03.05.20240.43865-0.02537
      02.05.20240.46402-0.00183
      01.05.20240.46585+0.0248
      30.04.20240.44105+0.01455
      29.04.20240.4265+0.00662
      28.04.20240.41988-0.00082
      27.04.20240.4207+0.00863
      26.04.20240.41207+0.0057
      25.04.20240.40637+0.02912
      24.04.20240.37725+0.00584
      23.04.20240.37141-0.00046
      22.04.20240.37187-0.00618
      21.04.20240.37805-0.01439
      20.04.20240.39244+0.0032
      19.04.20240.38924-0.00604
      18.04.20240.39528-0.05548
      17.04.20240.45076+0.02454
      16.04.20240.42622+0.03594
      15.04.20240.39028-0.01087
      14.04.20240.40115-0.02758
      13.04.20240.42873+0.05129
      12.04.20240.37744+0.02455
      11.04.20240.35289+0.01231
      10.04.20240.34058+0.02097
      09.04.20240.31961+0.00745
      08.04.20240.31216-0.00707
      07.04.20240.31923
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.39046-0.00837
      06.05.20240.39883-0.01856
      05.05.20240.41739+0.0049
      04.05.20240.41249-0.02616
      03.05.20240.43865-0.02537
      02.05.20240.46402-0.00183
      01.05.20240.46585+0.0248
      30.04.20240.44105+0.01455
      29.04.20240.4265+0.00662
      28.04.20240.41988-0.00082
      27.04.20240.4207+0.00863
      26.04.20240.41207+0.0057
      25.04.20240.40637+0.02912
      24.04.20240.37725+0.00584
      23.04.20240.37141-0.00046
      22.04.20240.37187-0.00618
      21.04.20240.37805-0.01439
      20.04.20240.39244+0.0032
      19.04.20240.38924-0.00604
      18.04.20240.39528-0.05548
      17.04.20240.45076+0.02454
      16.04.20240.42622+0.03594
      15.04.20240.39028-0.01087
      14.04.20240.40115-0.02758
      13.04.20240.42873+0.05129
      12.04.20240.37744+0.02455
      11.04.20240.35289+0.01231
      10.04.20240.34058+0.02097
      09.04.20240.31961+0.00745
      08.04.20240.31216-0.00707
      07.04.20240.31923+0.00879
      06.04.20240.31044+0.00123
      05.04.20240.30921-0.00663
      04.04.20240.31584+0.00274
      03.04.20240.3131-0.00397
      02.04.20240.31707+0.02062
      01.04.20240.29645+0.01555
      31.03.20240.2809+0.00697
      30.03.20240.27393-0.01391
      29.03.20240.28784+0.00854
      28.03.20240.2793+0.00835
      27.03.20240.27095+0.01663
      26.03.20240.25432-0.04164
      25.03.20240.29596-0.01937
      24.03.20240.31533+0.0176
      23.03.20240.29773-0.01914
      22.03.20240.31687+0.02644
      21.03.20240.29043-0.05319
      20.03.20240.34362-0.02405
      19.03.20240.36767+0.03855
      18.03.20240.32912+0.0051
      17.03.20240.32402+0.01839
      16.03.20240.30563-0.02394
      15.03.20240.32957+0.02939
      14.03.20240.30018+0.01633
      13.03.20240.28385-0.02433
      12.03.20240.30818+0.00235
      11.03.20240.30583-0.0439
      10.03.20240.34973-0.01453
      09.03.20240.36426+0.00184
      08.03.20240.36242-0.06236
      07.03.20240.42478-0.03695
      06.03.20240.46173-0.00426
      05.03.20240.46599+0.02857
      04.03.20240.43742-0.00466
      03.03.20240.44208-0.0149
      02.03.20240.45698-0.03175
      01.03.20240.48873-0.02349
      29.02.20240.51222-0.01312
      28.02.20240.52534+0.01276
      27.02.20240.51258+0.00503
      26.02.20240.50755+0.0082
      25.02.20240.49935+0.01482
      24.02.20240.48453-0.00457
      23.02.20240.4891+0.00933
      22.02.20240.47977-0.00845
      21.02.20240.48822-0.0026
      20.02.20240.49082-0.04118
      19.02.20240.532-0.00027
      18.02.20240.53227+0.01082
      17.02.20240.52145+0.00759
      16.02.20240.51386-0.00661
      15.02.20240.52047-0.00434
      14.02.20240.52481+0.00266
      13.02.20240.52215+0.01236
      12.02.20240.50979+0.00832
      11.02.20240.50147-0.04065
      10.02.20240.54212-0.0337
      09.02.20240.57582-0.01009
      08.02.20240.58591+0.58591
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.