Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Creditcoin

    Курс Dogecoin (DOGE) к Creditcoin (CTC)

    Обновлено: 30.10.2026 06:40:01Dogecoin

    =
    Калькулятор DOGE - CTC / Обратный расчет: курс Creditcoin к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно creditcoin, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81128
      макс: 0.86925
      за сутки:
      0.86536  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 06:400.86536-0.00389
      30.10 06:300.86925+0.00398
      30.10 06:200.86527+0.00094
      30.10 06:100.86433+0.00467
      30.10 06:000.85966-0.00316
      30.10 05:500.86282+0.00028
      30.10 05:400.86254+0.00082
      30.10 05:300.86172+0.00301
      30.10 05:200.85871+0.00605
      30.10 05:100.85266-0.00027
      30.10 05:030.85293+0.00098
      30.10 05:000.85195+0.00195
      30.10 04:500.85-0.01034
      30.10 04:400.86034+0.0035
      30.10 04:300.85684-0.00439
      30.10 04:200.86123+0.00325
      30.10 04:100.85798-0.00244
      30.10 04:000.86042-0.00464
      30.10 03:500.86506+0.01919
      30.10 03:400.84587+0.02048
      30.10 03:300.82539-0.01934
      30.10 03:200.84473+0.0025
      30.10 03:100.84223+0.00267
      30.10 03:030.83956+0.00155
      30.10 03:000.83801+0.00293
      30.10 02:500.83508+0.00185
      30.10 02:400.83323-0.00065
      30.10 02:300.83388-0.00051
      30.10 02:200.83439+0.00275
      30.10 02:100.83164-0.00434
      30.10 02:000.83598+0.00051
      30.10 01:500.83547+0.00081
      30.10 01:400.83466-0.00217
      30.10 01:300.83683+0.00361
      30.10 01:200.83322+0.00145
      30.10 01:100.83177-0.00015
      30.10 01:030.83192+0.00065
      30.10 01:000.83127+0.00049
      30.10 00:500.83078+0.00122
      30.10 00:400.82956-0.00396
      30.10 00:300.83352-0.00274
      30.10 00:200.83626+0.00886
      30.10 00:100.8274+0.00053
      30.10 00:000.82687+0.00156
      29.10 23:500.82531-0.00947
      29.10 23:400.83478-0.01045
      29.10 23:300.84523+0.00236
      29.10 23:200.84287+0.00553
      29.10 23:100.83734-0.01113
      29.10 23:030.84847+0.00213
      29.10 23:000.84634-0.00052
      29.10 22:500.84686-0.00306
      29.10 22:400.84992-0.00054
      29.10 22:300.85046+0.00098
      29.10 22:200.84948-0.00128
      29.10 22:100.85076-2.0E-5
      29.10 22:000.85078+0.00283
      29.10 21:500.84795+0.00099
      29.10 21:400.84696-0.00312
      29.10 21:300.85008+0.00045
      29.10 21:200.84963-0.00019
      29.10 21:100.84982+0.00386
      29.10 21:030.84596+0.00158
      29.10 21:000.84438-0.00087
      29.10 20:500.84525-0.00183
      29.10 20:400.84708-0.00291
      29.10 20:300.84999+0.00334
      29.10 20:200.84665+0.00037
      29.10 20:100.84628-0.00153
      29.10 20:000.84781+0.00699
      29.10 19:500.84082+0.0005
      29.10 19:400.84032-0.0023
      29.10 19:300.84262-0.00439
      29.10 19:200.84701-0.00228
      29.10 19:100.84929+0.00436
      29.10 19:030.84493+0.0015
      29.10 19:000.84343+0.00055
      29.10 18:500.84288+0.00158
      29.10 18:400.8413+0.00422
      29.10 18:300.83708-0.00168
      29.10 18:200.83876-0.00499
      29.10 18:100.84375-0.00335
      29.10 18:000.8471-0.00105
      29.10 17:500.84815+0.00126
      29.10 17:400.84689+0.00223
      29.10 17:300.84466-0.00162
      29.10 17:200.84628-0.00509
      29.10 17:100.85137+0.00129
      29.10 17:030.85008-0.0035
      29.10 17:000.85358+0.00294
      29.10 16:500.85064+0.00106
      29.10 16:400.84958+0.00492
      29.10 16:300.84466-0.00034
      29.10 16:200.845+0.0011
      29.10 16:140.8439+0.0083
      29.10 16:000.8356-0.00606
      29.10 15:500.84166+0.00322
      29.10 15:400.83844+0.00056
      29.10 15:300.83788+0.00491
      29.10 15:200.83297-0.00047
      29.10 15:100.83344-0.00018
      29.10 15:030.83362+3.0E-5
      29.10 15:000.83359-0.00019
      29.10 14:500.83378+0.00453
      29.10 14:400.82925+0.00318
      29.10 14:300.82607+0.00045
      29.10 14:200.82562-0.00663
      29.10 14:100.83225-0.00742
      29.10 14:000.83967+0.0017
      29.10 13:500.83797+0.00942
      29.10 13:400.82855+0.00118
      29.10 13:300.82737+0.00114
      29.10 13:200.82623-0.00256
      29.10 13:100.82879-0.00081
      29.10 13:030.8296+4.0E-5
      29.10 13:000.82956+0.00019
      29.10 12:500.82937+0.00262
      29.10 12:400.82675+0.00366
      29.10 12:300.82309+0.00378
      29.10 12:200.81931-0.00521
      29.10 12:100.82452+0.00188
      29.10 12:000.82264+0.00072
      29.10 11:500.82192-0.00187
      29.10 11:400.82379+0.00064
      29.10 11:300.82315+0.00118
      29.10 11:200.82197+0.00192
      29.10 11:100.82005-0.00149
      29.10 11:030.82154+0.00016
      29.10 11:000.82138-
      29.10 10:500.82138-0.00108
      29.10 10:400.82246-0.00049
      29.10 10:300.82295+0.00335
      29.10 10:200.8196-0.00141
      29.10 10:100.82101-0.00149
      29.10 10:000.8225+0.00222
      29.10 09:500.82028-0.00126
      29.10 09:400.82154+0.00261
      29.10 09:300.81893+0.00187
      29.10 09:200.81706-0.0046
      29.10 09:100.82166+0.00123
      29.10 09:030.82043+0.00513
      29.10 09:000.8153-0.00412
      29.10 08:500.81942-0.00093
      29.10 08:400.82035+0.00594
      29.10 08:300.81441+0.00075
      29.10 08:200.81366-0.0037
      29.10 08:100.81736+0.00608
      29.10 08:000.81128-0.00631
      29.10 07:500.81759-0.00068
      29.10 07:400.81827+0.00648
      29.10 07:300.81179-0.00147
      29.10 07:200.81326+0.00196
      29.10 07:100.8113-0.00298
      29.10 07:030.81428-0.00251
      29.10 07:000.81679
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74262
      макс: 0.89551
      за неделю:
      0.86536  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 06:400.86536-0.00316
      30.10 05:500.86282+0.00195
      30.10 04:500.85-0.00464
      30.10 03:500.86506+0.00293
      30.10 02:500.83508+0.00051
      30.10 01:500.83547+0.00049
      30.10 00:500.83078+0.00156
      29.10 23:500.82531-0.00052
      29.10 22:500.84686+0.00283
      29.10 21:500.84795-0.00087
      29.10 20:500.84525+0.00699
      29.10 19:500.84082+0.00055
      29.10 18:500.84288-0.00105
      29.10 17:500.84815+0.00294
      29.10 16:500.85064-0.00606
      29.10 15:500.84166-0.00019
      29.10 14:500.83378+0.0017
      29.10 13:500.83797+0.00019
      29.10 12:500.82937+0.00072
      29.10 11:500.82192-
      29.10 10:500.82138+0.00222
      29.10 09:500.82028-0.00412
      29.10 08:500.81942-0.00631
      29.10 07:500.81759+0.00226
      29.10 06:500.81453+0.00118
      29.10 05:500.81206+0.00086
      29.10 04:500.81701-0.00154
      29.10 03:500.82119-0.00322
      29.10 02:500.81357+0.01573
      29.10 01:500.81649+0.00179
      29.10 00:500.81526-0.00171
      28.10 23:500.8193+0.002
      28.10 22:500.81724-0.00079
      28.10 21:500.80997-0.00025
      28.10 20:500.81107-0.00108
      28.10 19:500.81025-0.00425
      28.10 18:500.80952+0.00114
      28.10 17:500.80903+0.00519
      28.10 16:500.80674-0.00359
      28.10 15:500.80591+0.00268
      28.10 14:500.83227-0.0026
      28.10 13:500.83341-0.00359
      28.10 12:500.83831-0.00473
      28.10 11:500.83534+0.00037
      28.10 10:500.83126+0.00558
      28.10 09:500.81903+0.00568
      28.10 08:500.81102-0.00225
      28.10 07:500.80869+0.00424
      28.10 06:500.78675+0.00227
      28.10 05:500.76818-0.00023
      28.10 04:500.76825-0.00353
      28.10 03:500.77465+0.00585
      28.10 02:500.78878+0.00034
      28.10 01:500.78474-0.00376
      28.10 00:500.78224-0.00406
      27.10 23:500.78791-0.00034
      27.10 22:500.78888-
      27.10 21:500.78872-0.00168
      27.10 20:500.79121+0.0006
      27.10 19:500.77698+0.00157
      27.10 18:500.7741-0.00678
      27.10 17:500.77578-0.00504
      27.10 16:500.77988+0.013
      27.10 15:500.78123-3.0E-5
      27.10 14:500.77249+0.00126
      27.10 13:500.79287+0.03301
      27.10 12:500.74262+0.01622
      27.10 11:500.75751+0.00258
      27.10 10:500.79927-0.00159
      27.10 09:500.78422+0.0027
      27.10 08:500.79011+0.00141
      27.10 07:500.79305-0.01392
      27.10 06:500.80011+0.00018
      27.10 05:500.82233-0.00124
      27.10 04:500.81819-0.00303
      27.10 03:500.82978+0.00354
      27.10 02:500.83119+0.0012
      27.10 01:500.82982-0.00011
      27.10 00:500.82946+0.00015
      26.10 23:500.82135-0.00435
      26.10 22:500.82732-0.00137
      26.10 21:500.82563+0.00012
      26.10 20:500.82351+0.00049
      26.10 19:500.8198+0.00308
      26.10 18:500.8281+0.00654
      26.10 17:500.8166+0.00057
      26.10 16:500.81106-0.00729
      26.10 15:500.82099+0.00011
      26.10 14:500.80064-0.00038
      26.10 13:500.8062-0.0005
      26.10 12:500.81468-0.00206
      26.10 11:500.83608-0.00652
      26.10 10:500.83701+0.00122
      26.10 09:500.82769+0.00368
      26.10 08:500.82224+0.00168
      26.10 07:500.82199+0.00431
      26.10 06:500.80737-0.00281
      26.10 05:500.82229+0.01275
      26.10 04:500.8084-0.01061
      26.10 03:500.8353+0.00943
      26.10 02:500.85419-0.00616
      26.10 01:500.86738-0.00204
      26.10 00:500.86147+0.00075
      25.10 23:500.85845-0.00033
      25.10 22:500.85958-0.00044
      25.10 21:500.85806+0.0013
      25.10 20:500.85996+0.00252
      25.10 19:500.85426-0.00636
      25.10 18:500.86563-0.00125
      25.10 17:500.86028-0.00707
      25.10 16:500.85457+0.00133
      25.10 15:500.86628+0.00176
      25.10 14:500.87193-0.00113
      25.10 13:500.86309+0.00276
      25.10 12:500.86708-0.00144
      25.10 11:500.86193-0.00099
      25.10 10:500.86558-0.00137
      25.10 09:500.86101-0.002
      25.10 08:500.86919+0.00016
      25.10 07:500.86846+0.00709
      25.10 06:500.87356-0.00125
      25.10 05:500.85605+0.0066
      25.10 04:500.86279+0.00492
      25.10 03:500.8643-0.00179
      25.10 02:500.86599-0.00012
      25.10 01:500.88403-0.00786
      25.10 00:500.88247-0.00711
      24.10 23:500.88344-0.00048
      24.10 22:500.88198-0.00485
      24.10 21:500.8774+0.00218
      24.10 20:500.87094-0.00313
      24.10 19:500.87555+0.00252
      24.10 18:500.86895+0.00289
      24.10 17:500.86041+0.00139
      24.10 16:500.86879-0.00082
      24.10 15:500.86658+0.00817
      24.10 14:500.8624+0.00641
      24.10 13:500.86256+0.00503
      24.10 12:500.87065+0.00661
      24.10 11:500.86867+0.00106
      24.10 10:500.87437-0.00225
      24.10 09:500.87522-0.00276
      24.10 08:500.87594-
      24.10 07:500.88363-0.00371
      24.10 06:500.87678+0.00871
      24.10 05:500.86856+0.01217
      24.10 04:500.87377+0.00541
      24.10 03:500.8612-0.00042
      24.10 02:500.85628-0.02262
      24.10 01:500.86557-0.00424
      24.10 00:500.8802+0.00026
      23.10 23:500.88148-0.00418
      23.10 22:500.87828+0.0006
      23.10 21:500.86842-0.00183
      23.10 20:500.88037+0.00121
      23.10 19:500.87456+0.00065
      23.10 18:500.88727-8.0E-5
      23.10 17:500.88546-0.00599
      23.10 16:500.89551-0.00038
      23.10 15:500.89179-0.00013
      23.10 14:500.89219-0.00451
      23.10 13:500.88882-0.00324
      23.10 12:500.88679+0.00414
      23.10 11:500.88529-0.0002
      23.10 10:500.88483-0.00307
      23.10 09:500.89328+0.00042
      23.10 08:500.89219-0.00136
      23.10 07:500.88976+0.00207
      23.10 06:500.8905
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.74262
      макс: 0.91864
      за месяц:
      0.86536  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.10.20260.83098+0.02135
      28.10.20260.80963+0.02092
      27.10.20260.78871-0.03354
      26.10.20260.82225-0.04004
      25.10.20260.86229-0.01066
      24.10.20260.87295-0.01133
      23.10.20260.88428+0.01851
      22.10.20260.86577-0.02111
      21.10.20260.88688-0.03176
      20.10.20260.91864+0.02357
      19.10.20260.89507+0.02703
      18.10.20260.86804+0.01605
      17.10.20260.85199+0.00923
      16.10.20260.84276-0.01612
      15.10.20260.85888+0.02249
      14.10.20260.83639-0.00552
      13.10.20260.84191+0.01399
      12.10.20260.82792-0.00887
      11.10.20260.83679+0.02175
      10.10.20260.81504+0.01616
      09.10.20260.79888-0.00116
      08.10.20260.80004+0.01775
      07.10.20260.78229-0.02496
      06.10.20260.80725-0.02665
      05.10.20260.8339+0.01379
      04.10.20260.82011+0.00647
      02.10.20260.81364+0.0097
      01.10.20260.80394-0.0077
      30.09.20260.81164-0.0107
      29.09.20260.82234
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.74262
      макс: 1.0849
      за квартал:
        0.86536
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.10.20260.83098+0.02135
      28.10.20260.80963+0.02092
      27.10.20260.78871-0.03354
      26.10.20260.82225-0.04004
      25.10.20260.86229-0.01066
      24.10.20260.87295-0.01133
      23.10.20260.88428+0.01851
      22.10.20260.86577-0.02111
      21.10.20260.88688-0.03176
      20.10.20260.91864+0.02357
      19.10.20260.89507+0.02703
      18.10.20260.86804+0.01605
      17.10.20260.85199+0.00923
      16.10.20260.84276-0.01612
      15.10.20260.85888+0.02249
      14.10.20260.83639-0.00552
      13.10.20260.84191+0.01399
      12.10.20260.82792-0.00887
      11.10.20260.83679+0.02175
      10.10.20260.81504+0.01616
      09.10.20260.79888-0.00116
      08.10.20260.80004+0.01775
      07.10.20260.78229-0.02496
      06.10.20260.80725-0.02665
      05.10.20260.8339+0.01379
      04.10.20260.82011+0.00647
      02.10.20260.81364+0.0097
      01.10.20260.80394-0.0077
      30.09.20260.81164-0.0107
      29.09.20260.82234-0.01115
      28.09.20260.83349+0.01589
      27.09.20260.8176-0.02647
      25.09.20260.84407-0.00523
      24.09.20260.8493-0.01854
      23.09.20260.86784-0.0175
      22.09.20260.88534+0.0385
      21.09.20260.84684+0.02547
      20.09.20260.82137-0.0011
      19.09.20260.82247-0.03753
      18.09.20260.86-0.00073
      17.09.20260.86073+0.02454
      16.09.20260.83619+0.0398
      15.09.20260.79639+0.02123
      14.09.20260.77516-0.01592
      13.09.20260.79108-0.05258
      12.09.20260.84366-0.0328
      11.09.20260.87646-0.01499
      10.09.20260.89145-0.03277
      09.09.20260.92422+0.02731
      08.09.20260.89691+0.01355
      07.09.20260.88336-0.05132
      06.09.20260.93468+0.03212
      05.09.20260.90256+0.01923
      04.09.20260.88333-0.00506
      03.09.20260.88839-0.00118
      02.09.20260.88957-0.02729
      01.09.20260.91686-0.02186
      31.08.20260.93872-0.02394
      30.08.20260.96266-0.01975
      29.08.20260.98241-0.01435
      28.08.20260.99676+0.01204
      27.08.20260.98472+0.00246
      26.08.20260.98226+0.00103
      25.08.20260.98123-0.05507
      23.08.20261.0363+0.0226
      22.08.20261.0137-0.0092
      21.08.20261.0229-0.0531
      20.08.20261.076-0.0089
      19.08.20261.0849+0.0406
      18.08.20261.0443-0.0111
      17.08.20261.0554-0.0119
      16.08.20261.0673+0.0018
      15.08.20261.0655+0.0054
      14.08.20261.0601+0.0063
      13.08.20261.0538-0.0186
      12.08.20261.0724+0.0337
      11.08.20261.0387+0.0376
      10.08.20261.0011+0.00217
      09.08.20260.99893-0.01917
      08.08.20261.0181+0.0046
      07.08.20261.0135+0.002
      06.08.20261.0115+0.0009
      05.08.20261.0106+0.0063
      04.08.20261.0043+0.02136
      03.08.20260.98294+0.00642
      02.08.20260.97652-0.02117
      01.08.20260.99769+0.03606
      31.07.20260.96163

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.