Курсы криптовалют к NEAR Protocol

Bitcoin 20743.4
Эфириум 611.64
Tether USDt 0.27377
BNB 190.71
XRP 0.31819
USDC 0.27407
Solana 24.5392
TRON 0.08765
Zcash 346.97
Hyperliquid 21.2012
Monero 167.12
Dogecoin 0.01965
UNUS SED LEO 2.5584
Chainlink 2.968
Cardano 0.04963
Stellar 0.04125
Bitcoin Cash 70.2981
Ethena USDe 0.27381
Dai 0.27404

Все криптовалюты » NEAR Protocol » Creditcoin

Курс NEAR Protocol (NEAR) к Creditcoin (CTC)

Обновлено: 07.11.2026 22:50:01 NEAR Protocol


	=
Калькулятор NEAR - CTC / Обратный расчет: курс Creditcoin к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно creditcoin, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.4288

макс: 46.2302

за сутки:

45.114

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:50	45.114	-0.0946
07.11 22:40	45.2086	-0.0901
07.11 22:30	45.2987	+0.1144
07.11 22:20	45.1843	-0.0813
07.11 22:10	45.2656	-0.2008
07.11 22:00	45.4664	+0.1236
07.11 21:50	45.3428	-0.0135
07.11 21:40	45.3563	+0.0853
07.11 21:30	45.271	+0.0779
07.11 21:20	45.1931	+0.0657
07.11 21:10	45.1274	+0.0775
07.11 21:03	45.0499	+1.6169
07.11 21:00	43.433	-1.7793
07.11 20:50	45.2123	+1.726
07.11 20:40	43.4863	+0.0575
07.11 20:30	43.4288	-1.5665
07.11 20:20	44.9953	+0.0703
07.11 20:10	44.925	-0.0132
07.11 20:00	44.9382	-0.0314
07.11 19:50	44.9696	-0.0662
07.11 19:40	45.0358	-0.063
07.11 19:30	45.0988	+0.0016
07.11 19:20	45.0972	-0.0796
07.11 19:10	45.1768	-0.059
07.11 19:03	45.2358	-0.0231
07.11 19:00	45.2589	+0.1429
07.11 18:50	45.116	-0.1998
07.11 18:40	45.3158	-0.0326
07.11 18:30	45.3484	-0.009
07.11 18:20	45.3574	+1.5341
07.11 18:10	43.8233	-1.7242
07.11 18:00	45.5475	-0.1936
07.11 17:50	45.7411	+0.1418
07.11 17:40	45.5993	+0.1379
07.11 17:30	45.4614	-0.0842
07.11 17:20	45.5456	-0.3504
07.11 17:10	45.896	-0.0784
07.11 17:03	45.9744	-0.0002
07.11 17:00	45.9746	-0.05
07.11 16:50	46.0246	+0.0041
07.11 16:40	46.0205	+0.2263
07.11 16:30	45.7942	+0.0555
07.11 16:20	45.7387	-0.0178
07.11 16:10	45.7565	-0.0068
07.11 16:00	45.7633	+1.1516
07.11 15:50	44.6117	-1.1255
07.11 15:40	45.7372	-0.1158
07.11 15:30	45.853	+0.1148
07.11 15:20	45.7382	+0.1323
07.11 15:10	45.6059	-0.1675
07.11 15:03	45.7734	-0.0204
07.11 15:00	45.7938	-0.0284
07.11 14:50	45.8222	+0.0321
07.11 14:40	45.7901	+0.1817
07.11 14:30	45.6084	+0.0625
07.11 14:20	45.5459	-0.0919
07.11 14:10	45.6378	+0.1125
07.11 14:00	45.5253	+0.0985
07.11 13:50	45.4268	+0.1612
07.11 13:40	45.2656	-0.0243
07.11 13:30	45.2899	-0.2771
07.11 13:20	45.567	-0.0241
07.11 13:10	45.5911	+0.0276
07.11 13:03	45.5635	-0.0056
07.11 13:00	45.5691	-0.0679
07.11 12:50	45.637	-0.091
07.11 12:40	45.728	-0.0842
07.11 12:30	45.8122	-0.0021
07.11 12:20	45.8143	-0.101
07.11 12:10	45.9153	-0.0533
07.11 12:00	45.9686	+0.0007
07.11 11:50	45.9679	+0.0692
07.11 11:40	45.8987	+0.1186
07.11 11:30	45.7801	+0.6761
07.11 11:20	45.104	+0.0877
07.11 11:10	45.0163	-0.0574
07.11 11:03	45.0737	+0.0079
07.11 11:00	45.0658	-0.6919
07.11 10:50	45.7577	+0.0632
07.11 10:40	45.6945	-0.0753
07.11 10:30	45.7698	+0.0236
07.11 10:20	45.7462	+0.2039
07.11 10:10	45.5423	-0.084
07.11 10:00	45.6263	+0.5853
07.11 09:50	45.041	-0.7622
07.11 09:40	45.8032	+0.0737
07.11 09:30	45.7295	-0.0303
07.11 09:20	45.7598	-0.0503
07.11 09:10	45.8101	-0.1034
07.11 09:03	45.9135	-0.0253
07.11 09:00	45.9388	-0.0174
07.11 08:50	45.9562	-0.0667
07.11 08:40	46.0229	-0.1684
07.11 08:30	46.1913	-0.0026
07.11 08:20	46.1939	-0.0363
07.11 08:10	46.2302	+0.1237
07.11 08:00	46.1065	+0.1204
07.11 07:50	45.9861	+0.0904
07.11 07:40	45.8957	+0.2081
07.11 07:30	45.6876	-0.118
07.11 07:20	45.8056	+0.0443
07.11 07:10	45.7613	+0.0313
07.11 07:03	45.73	+0.0234
07.11 07:00	45.7066	+0.4547
07.11 06:50	45.2519	+0.909
07.11 06:40	44.3429	-0.7921
07.11 06:30	45.135	+0.1153
07.11 06:20	45.0197	-0.0694
07.11 06:10	45.0891	+0.1772
07.11 06:00	44.9119	-0.6599
07.11 05:50	45.5718	+0.1108
07.11 05:40	45.461	+0.2566
07.11 05:30	45.2044	-0.1236
07.11 05:20	45.328	+0.2168
07.11 05:10	45.1112	-0.4654
07.11 05:03	45.5766	+0.1547
07.11 05:00	45.4219	+0.3661
07.11 04:50	45.0558	-0.768
07.11 04:40	45.8238	+0.1282
07.11 04:30	45.6956	-0.0412
07.11 04:20	45.7368	+1.1359
07.11 04:10	44.6009	-0.9789
07.11 04:00	45.5798	+0.2801
07.11 03:50	45.2997	+1.0765
07.11 03:40	44.2232	-0.0133
07.11 03:30	44.2365	-0.4961
07.11 03:20	44.7326	+0.0929
07.11 03:10	44.6397	-0.5451
07.11 03:03	45.1848	+0.5432
07.11 03:00	44.6416	-0.1436
07.11 02:50	44.7852	+0.046
07.11 02:40	44.7392	-0.7203
07.11 02:30	45.4595	-0.0163
07.11 02:20	45.4758	+0.1396
07.11 02:10	45.3362	+0.0047
07.11 02:00	45.3315	-0.0166
07.11 01:50	45.3481	-0.1528
07.11 01:40	45.5009	-0.0425
07.11 01:30	45.5434	+0.0004
07.11 01:20	45.543	-0.1607
07.11 01:10	45.7037	-0.1274
07.11 01:03	45.8311	+0.0757
07.11 01:00	45.7554	+0.1669
07.11 00:50	45.5885	+0.1996
07.11 00:40	45.3889	-0.0521
07.11 00:30	45.441	-0.1073
07.11 00:20	45.5483	+0.1353
07.11 00:10	45.413	+0.1601
07.11 00:00	45.2529	-0.0756
06.11 23:50	45.3285	+0.1658
06.11 23:40	45.1627	-0.0166
06.11 23:30	45.1793	-0.2476
06.11 23:20	45.4269	-0.2083
06.11 23:10	45.6352	+0.0516
06.11 23:03	45.5836	+0.1399
06.11 23:00	45.4437

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.1788

макс: 50.5679

за неделю:

45.114

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:50	45.114	+0.1236
07.11 21:50	45.3428	-1.7793
07.11 20:50	45.2123	-0.0314
07.11 19:50	44.9696	+0.1429
07.11 18:50	45.116	-0.1936
07.11 17:50	45.7411	-0.05
07.11 16:50	46.0246	+1.1516
07.11 15:50	44.6117	-0.0284
07.11 14:50	45.8222	+0.0985
07.11 13:50	45.4268	-0.0679
07.11 12:50	45.637	+0.0007
07.11 11:50	45.9679	-0.6919
07.11 10:50	45.7577	+0.5853
07.11 09:50	45.041	-0.0174
07.11 08:50	45.9562	+0.1204
07.11 07:50	45.9861	+0.4547
07.11 06:50	45.2519	-0.6599
07.11 05:50	45.5718	+0.3661
07.11 04:50	45.0558	+0.2801
07.11 03:50	45.2997	-0.1436
07.11 02:50	44.7852	-0.0166
07.11 01:50	45.3481	+0.1669
07.11 00:50	45.5885	-0.0756
06.11 23:50	45.3285	+0.1126
06.11 22:50	45.3311	+0.077
06.11 21:50	45.5425	+0.1292
06.11 20:50	45.1585	+0.456
06.11 19:50	45.847	-0.1167
06.11 18:50	45.5397	-0.5576
06.11 17:50	45.6532	+0.1414
06.11 16:50	44.5609	-0.1442
06.11 15:50	44.6557	-0.752
06.11 14:50	45.5074	-0.0696
06.11 13:50	45.0227	-0.0709
06.11 12:50	44.7729	-0.1435
06.11 11:50	44.7864	+0.0529
06.11 10:50	44.1034	-0.0731
06.11 09:50	44.2711	-0.1637
06.11 08:50	44.4589	-0.0989
06.11 07:50	44.3611	+0.0096
06.11 06:50	44.2681	+0.7468
06.11 05:50	44.6436	-0.0144
06.11 04:50	44.6092	-0.6639
06.11 03:50	45.8668	-0.1176
06.11 02:50	43.859	+0.0406
06.11 01:50	43.7513	-0.2352
06.11 00:50	44.0707	-0.165
05.11 23:50	44.1159	-0.023
05.11 22:50	43.8753	-0.0907
05.11 21:50	43.707	-0.3533
05.11 20:50	43.9373	-0.2843
05.11 19:50	44.1986	-0.2606
05.11 18:50	44.0304	-0.4066
05.11 17:50	45.1351	-0.0319
05.11 16:50	45.6535	-0.0219
05.11 15:50	45.5189	-0.0476
05.11 14:50	46.2261	-0.0264
05.11 13:50	46.2697	+0.081
05.11 12:50	46.201	+0.0735
05.11 11:50	46.3285	-0.1722
05.11 10:50	46.3804	-0.2916
05.11 09:30	46.5286	+0.0091
05.11 08:50	45.9197	+0.196
05.11 07:50	46.2845	+0.0589
05.11 06:50	46.1793	-0.3857
05.11 05:50	46.4256	+0.3324
05.11 04:50	45.9083	-0.5319
05.11 03:50	45.6268	+0.1267
05.11 02:50	45.7611	-0.0806
05.11 01:50	46.5525	+0.04
05.11 00:50	45.7332	-0.0137
04.11 23:50	46.0153	-0.3543
04.11 22:50	46.2906	-0.2066
04.11 21:50	46.2839	-0.1029
04.11 20:50	47.1874	+0.6687
04.11 19:50	46.2161	-0.2206
04.11 18:50	46.9646	-0.6857
04.11 17:50	48.1355	-0.1166
04.11 16:50	46.458	-0.2735
04.11 15:50	46.7075	-0.5193
04.11 14:50	47.672	+0.0126
04.11 13:50	46.9381	+0.3232
04.11 12:50	46.3274	-0.1932
04.11 11:50	46.7527	-0.6326
04.11 10:50	46.4711	+0.2232
04.11 09:50	45.5844	-0.2718
04.11 08:50	45.2222	+0.3992
04.11 07:50	44.1815	+0.2472
04.11 06:50	43.5533	+0.283
04.11 05:50	43.2306	+0.2742
04.11 04:50	43.3308	+0.3516
04.11 03:50	43.817	+0.0061
04.11 02:50	43.9888	+0.1052
04.11 01:50	43.5901	+0.4639
04.11 00:50	43.8759	-0.0658
03.11 23:50	43.886	-0.0142
03.11 22:50	43.1788	-0.2921
03.11 21:50	43.4993	+0.0735
03.11 20:50	43.5046	+0.2572
03.11 19:50	43.4136	-0.586
03.11 18:50	44.4791	+0.2366
03.11 17:50	44.1259	+0.3645
03.11 16:50	44.1671	-0.1128
03.11 15:50	44.7983	+0.0996
03.11 14:50	43.8363	-0.6363
03.11 13:50	44.3066	-0.2235
03.11 12:50	44.7995	+0.1131
03.11 11:50	44.1975	+0.0044
03.11 10:50	44.2202	+0.1361
03.11 09:50	43.7501	-0.1005
03.11 08:50	44.188	-0.1721
03.11 07:50	44.7242	+0.1165
03.11 06:50	44.4211	-0.1221
03.11 05:50	44.3013	-0.1151
03.11 04:50	44.6543	-0.2215
03.11 03:50	44.9716	-0.018
03.11 02:50	44.8093	-0.0519
03.11 01:50	44.6035	+0.058
03.11 00:50	44.7393	-0.3019
02.11 23:50	44.6365	+0.3186
02.11 22:50	44.5701	+0.0776
02.11 21:50	44.9634	+0.1566
02.11 20:50	45.5414	-0.0387
02.11 19:50	46.3341	+0.2127
02.11 18:50	46.586	-0.082
02.11 17:50	46.9434	-0.135
02.11 16:50	47.4348	-0.0565
02.11 15:50	47.2948	-0.0722
02.11 14:50	47.6758	+0.0726
02.11 13:50	47.3549	-0.069
02.11 12:50	47.281	+0.4834
02.11 11:50	46.8049	+0.2803
02.11 10:50	46.2041	-0.3449
02.11 09:50	47.3933	+0.2488
02.11 08:50	48.3426	-0.0278
02.11 07:50	48.3448	-0.1874
02.11 06:50	48.7539	+0.1578
02.11 05:50	48.5893	-0.1776
02.11 04:50	49.1694	-0.0023
02.11 03:50	48.3381	+0.0312
02.11 02:50	48.821	+0.0039
02.11 01:50	48.4324	-0.3267
02.11 00:50	49.2044	+0.0045
01.11 23:50	48.8932	+0.3568
01.11 22:50	48.5441	-0.3553
01.11 21:50	48.5805	-0.1718
01.11 20:50	48.9043	+0.1063
01.11 19:50	49.0229	-0.4066
01.11 18:50	49.3016	-0.0142
01.11 17:50	49.7622	-0.1522
01.11 16:50	50.0464	+0.1068
01.11 15:50	49.4713	+0.0226
01.11 14:50	49.5119	-0.2574
01.11 13:50	49.7144	+0.1237
01.11 12:50	49.5718	-0.2262
01.11 11:50	50.0542	+0.2913
01.11 10:50	49.3018	+0.0618
01.11 09:50	49.3648	+0.1723
01.11 08:50	49.553	-0.0135
01.11 07:50	50.4419	+0.1224
01.11 06:50	49.7745	+0.1868
01.11 05:50	50.0169	-0.0436
01.11 04:50	50.3801	+0.3783
01.11 03:50	49.4946	-0.1027
01.11 02:50	50.1833	-0.1373
01.11 01:50	50.1785	-0.0813
01.11 00:50	50.5679	+0.0158
31.10 23:50	50.2621	+0.0255
31.10 22:50	50.1962

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 43.1788

макс: 56.1813

за месяц:

45.114

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	44.9249	-0.4184
05.11.2026	45.3433	-0.4769
04.11.2026	45.8202	+1.7493
03.11.2026	44.0709	-2.8334
02.11.2026	46.9043	-2.5096
01.11.2026	49.4139	+0.989
31.10.2026	48.4249	+1.3035
30.10.2026	47.1214	+0.2954
29.10.2026	46.826	-0.7441
28.10.2026	47.5701	+1.6533
27.10.2026	45.9168	-2.2163
26.10.2026	48.1331	-2.1442
25.10.2026	50.2773	-0.5672
24.10.2026	50.8445	-3.3555
23.10.2026	54.2	-0.2532
22.10.2026	54.4532	-1.46
21.10.2026	55.9132	+0.5503
20.10.2026	55.3629	-0.8184
19.10.2026	56.1813	+2.3623
18.10.2026	53.819	+0.2848
17.10.2026	53.5342	-0.0942
16.10.2026	53.6284	+1.5238
15.10.2026	52.1046	+2.1889
14.10.2026	49.9157	-1.29
13.10.2026	51.2057	-3.0769
12.10.2026	54.2826	+1.3622
11.10.2026	52.9204	+3.3571
10.10.2026	49.5633	+4.6563
09.10.2026	44.907	-1.5749
08.10.2026	46.4819	+1.7226
07.10.2026	44.7593

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 20.0927

макс: 56.1813

за квартал:

45.114

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	44.9249	-0.4184
05.11.2026	45.3433	-0.4769
04.11.2026	45.8202	+1.7493
03.11.2026	44.0709	-2.8334
02.11.2026	46.9043	-2.5096
01.11.2026	49.4139	+0.989
31.10.2026	48.4249	+1.3035
30.10.2026	47.1214	+0.2954
29.10.2026	46.826	-0.7441
28.10.2026	47.5701	+1.6533
27.10.2026	45.9168	-2.2163
26.10.2026	48.1331	-2.1442
25.10.2026	50.2773	-0.5672
24.10.2026	50.8445	-3.3555
23.10.2026	54.2	-0.2532
22.10.2026	54.4532	-1.46
21.10.2026	55.9132	+0.5503
20.10.2026	55.3629	-0.8184
19.10.2026	56.1813	+2.3623
18.10.2026	53.819	+0.2848
17.10.2026	53.5342	-0.0942
16.10.2026	53.6284	+1.5238
15.10.2026	52.1046	+2.1889
14.10.2026	49.9157	-1.29
13.10.2026	51.2057	-3.0769
12.10.2026	54.2826	+1.3622
11.10.2026	52.9204	+3.3571
10.10.2026	49.5633	+4.6563
09.10.2026	44.907	-1.5749
08.10.2026	46.4819	+1.7226
07.10.2026	44.7593	+0.6
06.10.2026	44.1593	+0.2092
05.10.2026	43.9501	+1.4427
04.10.2026	42.5074	+0.9315
02.10.2026	41.5759	-1.6675
01.10.2026	43.2434	-1.3045
30.09.2026	44.5479	+2.3398
29.09.2026	42.2081	-2.7047
28.09.2026	44.9128	+0.503
27.09.2026	44.4098	+2.2532
25.09.2026	42.1566	+2.0688
24.09.2026	40.0878	+0.5649
23.09.2026	39.5229	+0.4044
22.09.2026	39.1185	+1.1582
21.09.2026	37.9603	+2.1594
20.09.2026	35.8009	+1.7383
19.09.2026	34.0626	-1.5681
18.09.2026	35.6307	+5.5752
17.09.2026	30.0555	+4.53
16.09.2026	25.5255	+2.41
15.09.2026	23.1155	+0.7072
14.09.2026	22.4083	+0.5024
13.09.2026	21.9059	-1.654
12.09.2026	23.5599	-2.4253
11.09.2026	25.9852	+0.0556
10.09.2026	25.9296	+0.4147
09.09.2026	25.5149	+2.378
08.09.2026	23.1369	+0.0559
07.09.2026	23.081	-1.1635
06.09.2026	24.2445	+1.2973
05.09.2026	22.9472	+2.4124
04.09.2026	20.5348	+0.4421
03.09.2026	20.0927	-0.2429
02.09.2026	20.3356	-1.2866
01.09.2026	21.6222	+0.5515
31.08.2026	21.0707	-0.1995
30.08.2026	21.2702	+0.1819
29.08.2026	21.0883	-0.2943
28.08.2026	21.3826	+0.1046
27.08.2026	21.278	+0.0606
26.08.2026	21.2174	+0.0132
25.08.2026	21.2042	-0.4499
23.08.2026	21.6541	+0.2457
22.08.2026	21.4084	-1.2895
21.08.2026	22.6979	-1.3987
20.08.2026	24.0966	-0.8525
19.08.2026	24.9491	+0.7652
18.08.2026	24.1839	-0.3154
17.08.2026	24.4993	-0.1647
16.08.2026	24.664	-0.27
15.08.2026	24.934	+0.5107
14.08.2026	24.4233	-0.3568
13.08.2026	24.7801	+0.0356
12.08.2026	24.7445	+1.3785
11.08.2026	23.366	+0.0162
10.08.2026	23.3498	+0.2721
09.08.2026	23.0777	-0.1697
08.08.2026	23.2474

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот