Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Creditcoin »

    Курс NEAR Protocol к Creditcoin

    Обновлено: 28.04.2024 14:30:01NEAR Protocol

    =
    Калькулятор NEAR - CTC / Обратный расчет: курс Creditcoin к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно creditcoin, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.0627
      макс: 11.1115
      за сутки:
      10.7759  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 14:3010.7759+0.0497
      28.04 14:2010.7262+0.0419
      28.04 14:1010.6843+0.0136
      28.04 14:0310.6707+0.0054
      28.04 14:0010.6653+0.0034
      28.04 13:5010.6619-0.0222
      28.04 13:4010.6841-0.0455
      28.04 13:3010.7296+0.0307
      28.04 13:2010.6989-0.0361
      28.04 13:1010.735+0.0561
      28.04 13:0010.6789+0.029
      28.04 12:5010.6499+0.0141
      28.04 12:4010.6358-0.0242
      28.04 12:3010.66+0.0916
      28.04 12:2010.5684-0.0721
      28.04 12:1010.6405+0.0096
      28.04 12:0310.6309+0.0221
      28.04 12:0010.6088-0.0664
      28.04 11:5010.6752-0.044
      28.04 11:4010.7192-0.0582
      28.04 11:3010.7774-0.0167
      28.04 11:2010.7941+0.1223
      28.04 11:1010.6718+0.0003
      28.04 11:0010.6715+0.0615
      28.04 10:5010.61+0.07
      28.04 10:4010.54+0.018
      28.04 10:3010.522-0.0413
      28.04 10:2010.5633-0.0278
      28.04 10:1010.5911+0.0029
      28.04 10:0310.5882+0.0193
      28.04 10:0010.5689-0.0654
      28.04 09:5010.6343-0.0199
      28.04 09:4010.6542+0.0115
      28.04 09:3010.6427+0.018
      28.04 09:2010.6247+0.0081
      28.04 09:1010.6166+0.0072
      28.04 09:0010.6094-0.0522
      28.04 08:5010.6616+0.0402
      28.04 08:4010.6214+0.0122
      28.04 08:3010.6092-0.0357
      28.04 08:2010.6449-0.0649
      28.04 08:1010.7098-0.0374
      28.04 08:0310.7472+0.018
      28.04 08:0010.7292+0.0357
      28.04 07:5010.6935-0.0206
      28.04 07:4010.7141+0.0394
      28.04 07:3010.6747+0.0215
      28.04 07:2010.6532-0.0129
      28.04 07:1010.6661+0.0607
      28.04 07:0010.6054+0.0781
      28.04 06:5010.5273+0.0625
      28.04 06:4010.4648-0.0083
      28.04 06:3010.4731-0.0173
      28.04 06:2010.4904-0.0712
      28.04 06:1010.5616+0.014
      28.04 06:0310.5476-0.0004
      28.04 06:0010.548-0.054
      28.04 05:5010.602-0.0808
      28.04 05:4010.6828-0.0014
      28.04 05:3010.6842+0.0135
      28.04 05:2010.6707-0.0123
      28.04 05:1010.683+0.0203
      28.04 05:0010.6627-0.0477
      28.04 04:5010.7104-0.0156
      28.04 04:4010.726+0.0228
      28.04 04:3010.7032+0.042
      28.04 04:2010.6612-0.0091
      28.04 04:1010.6703+0.034
      28.04 04:0310.6363-0.0235
      28.04 04:0010.6598+0.0331
      28.04 03:5010.6267+0.0049
      28.04 03:4010.6218+0.1309
      28.04 03:3010.4909-0.0716
      28.04 03:2010.5625+0.0234
      28.04 03:1010.5391+0.0766
      28.04 03:0010.4625-0.0632
      28.04 02:5010.5257+0.0314
      28.04 02:4010.4943+0.0056
      28.04 02:3010.4887-0.0533
      28.04 02:2010.542-0.041
      28.04 02:1010.583-0.0082
      28.04 02:0310.5912+0.0086
      28.04 02:0010.5826-0.0371
      28.04 01:5010.6197+0.0234
      28.04 01:4010.5963+0.0251
      28.04 01:3010.5712-0.0139
      28.04 01:2010.5851+0.0068
      28.04 01:1010.5783-0.0341
      28.04 01:0010.6124-0.0296
      28.04 00:5010.642-0.1209
      28.04 00:4010.7629-0.0151
      28.04 00:3010.778-0.0777
      28.04 00:2010.8557-0.0656
      28.04 00:1010.9213-0.0298
      28.04 00:0310.9511-0.0021
      28.04 00:0010.9532-0.0324
      27.04 23:5010.9856-0.0862
      27.04 23:4011.0718+0.0764
      27.04 23:3010.9954-0.0123
      27.04 23:2011.0077-0.1038
      27.04 23:1011.1115+0.0581
      27.04 23:0011.0534+0.103
      27.04 22:5010.9504-0.0096
      27.04 22:4010.96+0.0447
      27.04 22:3010.9153+0.0127
      27.04 22:2010.9026-0.0274
      27.04 22:1010.93-0.0059
      27.04 22:0310.9359-0.0175
      27.04 22:0010.9534+0.0044
      27.04 21:5010.949+0.1595
      27.04 21:4010.7895+0.0671
      27.04 21:3010.7224+0.0051
      27.04 21:2010.7173+0.0198
      27.04 21:1010.6975+0.0178
      27.04 21:0010.6797+0.1082
      27.04 20:5010.5715+0.3605
      27.04 20:4010.211+0.0272
      27.04 20:3010.1838+0.0387
      27.04 20:2010.1451-0.0945
      27.04 20:1010.2396-0.0522
      27.04 20:0310.2918+0.0203
      27.04 20:0010.2715+0.0185
      27.04 19:5010.253-0.0847
      27.04 19:4010.3377+0.2302
      27.04 19:3010.1075-0.0406
      27.04 19:2010.1481+0.0587
      27.04 19:1010.0894-0.0591
      27.04 19:0010.1485-0.0211
      27.04 18:5010.1696-0.0173
      27.04 18:4010.1869-0.0086
      27.04 18:3010.1955-0.0733
      27.04 18:2010.2688-0.0715
      27.04 18:1010.3403+0.0189
      27.04 18:0310.3214-0.0108
      27.04 18:0010.3322-0.0864
      27.04 17:5010.4186+0.0407
      27.04 17:4010.3779+0.1225
      27.04 17:3010.2554+0.0889
      27.04 17:2010.1665-0.0091
      27.04 17:1010.1756+0.0179
      27.04 17:0010.1577+0.0147
      27.04 16:5010.143+0.0803
      27.04 16:4010.0627-0.0343
      27.04 16:3010.097-0.1267
      27.04 16:2010.2237-0.275
      27.04 16:1010.4987+0.0516
      27.04 16:0310.4471+0.012
      27.04 16:0010.4351+0.0817
      27.04 15:5010.3534+0.2698
      27.04 15:4010.0836-0.1427
      27.04 15:3010.2263+0.0021
      27.04 15:2010.2242+0.0007
      27.04 15:1010.2235-0.0333
      27.04 15:0010.2568
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.065
      макс: 11.1115
      за неделю:
      10.7759  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 14:3010.7759+0.0034
      28.04 13:5010.6619+0.029
      28.04 12:5010.6499-0.0664
      28.04 11:5010.6752+0.0615
      28.04 10:5010.61-0.0654
      28.04 09:5010.6343-0.0522
      28.04 08:5010.6616+0.0357
      28.04 07:5010.6935+0.0781
      28.04 06:5010.5273-0.054
      28.04 05:5010.602-0.0477
      28.04 04:5010.7104+0.0331
      28.04 03:5010.6267-0.0632
      28.04 02:5010.5257-0.0371
      28.04 01:5010.6197-0.0296
      28.04 00:5010.642-0.0324
      27.04 23:5010.9856+0.103
      27.04 22:5010.9504+0.0044
      27.04 21:5010.949+0.1082
      27.04 20:5010.5715+0.0185
      27.04 19:5010.253-0.0211
      27.04 18:5010.1696-0.0864
      27.04 17:5010.4186+0.0147
      27.04 16:5010.143+0.0817
      27.04 15:5010.3534+0.009
      27.04 14:5010.2478+0.135
      27.04 13:5010.2031+0.0489
      27.04 12:5010.2148-0.043
      27.04 11:5010.2536-0.1071
      27.04 10:5010.5562+0.0472
      27.04 09:5010.5566-0.0678
      27.04 08:5010.6878+0.0453
      27.04 07:5010.6433-0.0292
      27.04 06:5010.6464+0.0483
      27.04 05:5010.6346+0.0147
      27.04 04:5010.5927-0.0212
      27.04 03:5010.2268+0.0013
      27.04 02:509.9738+0.0072
      27.04 01:5010.0351+0.0435
      27.04 00:5010.0071+0.0268
      26.04 23:5010.0165-0.0183
      26.04 22:5010.0443-0.0347
      26.04 21:5010.0783+0.0204
      26.04 20:5010.0084+0.0571
      26.04 19:509.9916-0.1766
      26.04 18:5010.1421-0.0705
      26.04 17:5010.2552-0.0568
      26.04 16:5010.2963-0.0091
      26.04 15:5010.4224-0.0057
      26.04 14:5010.3715-0.0855
      26.04 13:5010.4746+0.0272
      26.04 12:5010.3426+0.0139
      26.04 11:5010.431+0.05
      26.04 10:5010.4932-0.0524
      26.04 09:5010.7207-0.042
      26.04 08:5010.7188+0.0814
      26.04 07:5010.6625-0.0331
      26.04 06:5010.668+0.0616
      26.04 05:5010.6173-0.041
      26.04 04:5010.6352+0.0136
      26.04 03:5010.4351-0.0128
      26.04 02:5010.2177-0.0735
      26.04 01:5010.1161+0.0284
      26.04 00:5010.0503+0.0274
      25.04 23:509.7147-0.0033
      25.04 22:509.686-0.0697
      25.04 21:509.8406-0.0193
      25.04 20:509.9077+0.0033
      25.04 19:5010.0422-0.0571
      25.04 18:5010.1759-0.0103
      25.04 17:5010.1653-0.01
      25.04 16:509.937+0.0057
      25.04 15:509.7906-0.0068
      25.04 14:509.6571-0.0384
      25.04 13:509.786+0.0029
      25.04 12:509.8118-0.0241
      25.04 11:509.765-0.0388
      25.04 10:509.7628+0.0127
      25.04 09:509.7048+0.0305
      25.04 08:509.7976+0.0318
      25.04 07:509.4777+0.0399
      25.04 06:509.4177-0.0109
      25.04 05:509.5745+0.0195
      25.04 04:509.4972+0.1294
      25.04 03:509.3355+0.0881
      25.04 02:509.2931+0.0029
      25.04 01:509.2256+0.0233
      25.04 00:509.3593-0.0971
      24.04 23:509.5051+0.024
      24.04 22:509.5044+0.0196
      24.04 21:509.5708-0.0809
      24.04 20:509.7041+0.034
      24.04 19:509.3693-0.0613
      24.04 18:509.4449+0.1678
      24.04 17:509.1673-0.0714
      24.04 16:509.2313-0.0405
      24.04 15:509.1354+0.0203
      24.04 14:509.1158-0.0678
      24.04 13:509.1474+0.0065
      24.04 12:509.1208+0.0263
      24.04 11:508.9487-0.0066
      24.04 10:508.848-0.014
      24.04 09:508.7584-0.0104
      24.04 08:508.8344-0.1245
      24.04 07:509.001+0.0596
      24.04 06:509.2794+0.2406
      24.04 05:509.0752-0.0296
      24.04 04:509.0293-0.0387
      24.04 03:509.0735-0.0201
      24.04 02:508.9832+0.0161
      24.04 01:508.9232-0.0079
      24.04 00:508.9865-0.0266
      23.04 23:508.9907-0.0586
      23.04 22:508.9973-0.0077
      23.04 21:508.9231+0.1309
      23.04 20:508.8041+0.0411
      23.04 19:509.0092-0.0136
      23.04 18:509.0919-0.0032
      23.04 17:509.161+0.0037
      23.04 16:509.171-0.0273
      23.04 15:509.4874+0.0155
      23.04 14:509.5382+0.0594
      23.04 13:509.4379+0.0158
      23.04 12:509.4562+0.1669
      23.04 11:509.3172+0.0329
      23.04 10:509.1278-0.0518
      23.04 09:509.2351-0.0523
      23.04 08:509.2136+0.0545
      23.04 07:509.2515+0.0093
      23.04 06:509.1586+0.0314
      23.04 05:509.1132+0.0144
      23.04 04:508.9135+0.0641
      23.04 03:508.9119+0.0398
      23.04 02:508.9649-0.0279
      23.04 01:509.0025-0.0263
      23.04 00:509.0812-0.0259
      22.04 23:509.1364+0.0197
      22.04 22:509.0803-0.0669
      22.04 21:509.2066+0.0804
      22.04 20:509.1503-0.0833
      22.04 19:509.0828-0.0559
      22.04 18:509.1058-0.0506
      22.04 17:509.0874-0.0054
      22.04 16:509.015+0.0089
      22.04 15:508.9112-0.0194
      22.04 14:508.921-0.018
      22.04 13:508.8681+0.0274
      22.04 12:508.7808+0.0035
      22.04 11:508.85+0.0006
      22.04 10:508.9769+0.0125
      22.04 09:508.9933+0.0275
      22.04 08:508.8733-0.0794
      22.04 07:508.744-0.0402
      22.04 06:508.5904+0.0121
      22.04 05:508.485+0.1283
      22.04 04:508.391+0.0387
      22.04 03:508.4643+0.0274
      22.04 02:508.4791-0.0841
      22.04 01:508.4325+0.0215
      22.04 00:508.2308+0.066
      21.04 23:508.065-0.0045
      21.04 22:508.1584+0.0136
      21.04 21:508.1406+0.0297
      21.04 20:508.1186+0.0487
      21.04 19:508.1082-0.0466
      21.04 18:508.1113-0.0206
      21.04 17:508.2043-0.0561
      21.04 16:508.2814-0.0303
      21.04 15:508.4032-0.01
      21.04 14:508.3731
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 6.8659
      макс: 11.1115
      за месяц:
      10.7759  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.202410.498+0.1831
      26.04.202410.3149+0.4855
      25.04.20249.8294+0.6336
      24.04.20249.1958+0.0526
      23.04.20249.1432+0.2261
      22.04.20248.9171+0.6392
      21.04.20248.2779+0.2609
      20.04.20248.017+0.4065
      19.04.20247.6105-0.1081
      18.04.20247.7186-0.7718
      17.04.20248.4904+0.7478
      16.04.20247.7426+0.3524
      15.04.20247.3902-0.1699
      14.04.20247.5601-0.6642
      13.04.20248.2243-0.2333
      12.04.20248.4576-0.1455
      11.04.20248.6031+0.295
      10.04.20248.3081-0.0767
      09.04.20248.3848+0.3201
      08.04.20248.0647+0.1838
      07.04.20247.8809+0.139
      06.04.20247.7419+0.1348
      05.04.20247.6071+0.0649
      04.04.20247.5422+0.203
      03.04.20247.3392+0.3107
      02.04.20247.0285-0.0961
      01.04.20247.1246+0.0074
      31.03.20247.1172+0.2513
      30.03.20246.8659-0.2622
      29.03.20247.1281-0.0292
      28.03.20247.1573
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 5.446
      макс: 11.1115
      за квартал:
      10.7759  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.202410.498+0.1831
      26.04.202410.3149+0.4855
      25.04.20249.8294+0.6336
      24.04.20249.1958+0.0526
      23.04.20249.1432+0.2261
      22.04.20248.9171+0.6392
      21.04.20248.2779+0.2609
      20.04.20248.017+0.4065
      19.04.20247.6105-0.1081
      18.04.20247.7186-0.7718
      17.04.20248.4904+0.7478
      16.04.20247.7426+0.3524
      15.04.20247.3902-0.1699
      14.04.20247.5601-0.6642
      13.04.20248.2243-0.2333
      12.04.20248.4576-0.1455
      11.04.20248.6031+0.295
      10.04.20248.3081-0.0767
      09.04.20248.3848+0.3201
      08.04.20248.0647+0.1838
      07.04.20247.8809+0.139
      06.04.20247.7419+0.1348
      05.04.20247.6071+0.0649
      04.04.20247.5422+0.203
      03.04.20247.3392+0.3107
      02.04.20247.0285-0.0961
      01.04.20247.1246+0.0074
      31.03.20247.1172+0.2513
      30.03.20246.8659-0.2622
      29.03.20247.1281-0.0292
      28.03.20247.1573+0.0069
      27.03.20247.1504+0.1347
      26.03.20247.0157-0.734
      25.03.20247.7497+0.3233
      24.03.20247.4264+0.3784
      23.03.20247.048-0.1971
      22.03.20247.2451+0.4035
      21.03.20246.8416-1.0855
      20.03.20247.9271-0.7649
      19.03.20248.692-0.149
      18.03.20248.841+0.0001
      17.03.20248.8409+0.9716
      16.03.20247.8693-1.1096
      15.03.20248.9789+0.3657
      14.03.20248.6132+0.5428
      13.03.20248.0704+0.0689
      12.03.20248.0015+0.6003
      11.03.20247.4012-0.0941
      10.03.20247.4953-0.4146
      09.03.20247.9099+0.8343
      08.03.20247.0756-1.398
      07.03.20248.4736+0.6382
      06.03.20247.8354+0.7866
      05.03.20247.0488+0.1445
      04.03.20246.9043+0.1344
      03.03.20246.7699+0.0261
      02.03.20246.7438-0.1312
      01.03.20246.875-0.2734
      29.02.20247.1484-0.1235
      28.02.20247.2719+0.0148
      27.02.20247.2571+0.2021
      26.02.20247.055+0.4617
      25.02.20246.5933+0.437
      24.02.20246.1563+0.4869
      23.02.20245.6694+0.1728
      22.02.20245.4966-0.0486
      21.02.20245.5452-0.3758
      20.02.20245.921-0.7194
      19.02.20246.6404+0.187
      18.02.20246.4534+0.467
      17.02.20245.9864-0.0053
      16.02.20245.9917-0.1267
      15.02.20246.1184+0.0051
      14.02.20246.1133+0.1234
      13.02.20245.9899+0.1928
      12.02.20245.7971+0.2324
      11.02.20245.5647-0.2616
      10.02.20245.8263-0.2316
      09.02.20246.0579-0.0026
      08.02.20246.0605+0.2541
      07.02.20245.8064+0.3604
      06.02.20245.446-0.2507
      05.02.20245.6967+0.0028
      04.02.20245.6939-0.0387
      03.02.20245.7326-0.1111
      02.02.20245.8437+0.1067
      01.02.20245.737+0.08
      31.01.20245.657+0.0242
      30.01.20245.6328-0.1724
      29.01.20245.8052+0.0443
      28.01.20245.7609

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.