Курсы криптовалют к NEAR Protocol

Bitcoin 18129.29
Эфириум 574.08
Tether USDt 0.21152
BNB 165.16
XRP 0.33326
USDC 0.21153
Solana 24.6997
TRON 0.07228
Zcash 346.33
Hyperliquid 20.1785
Dogecoin 0.02108
Monero 119.19
Chainlink 2.6825
Cardano 0.05255
UNUS SED LEO 1.9007
Stellar 0.04513
Bitcoin Cash 75.2351
Uniswap 2.0209
Decimal 0.10041

Все криптовалюты » NEAR Protocol » Creditcoin

Курс NEAR Protocol (NEAR) к Creditcoin (CTC)

Обновлено: 23.09.2026 16:50:02 NEAR Protocol


	=
Калькулятор NEAR - CTC / Обратный расчет: курс Creditcoin к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно creditcoin, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.3513

макс: 42.4092

за сутки:

42.0816

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:50	42.0816	+0.5066
23.09 16:40	41.575	+0.1713
23.09 16:30	41.4037	-0.0543
23.09 16:20	41.458	+0.0071
23.09 16:10	41.4509	-0.3661
23.09 16:00	41.817	-0.0361
23.09 15:50	41.8531	-0.2981
23.09 15:40	42.1512	-0.258
23.09 15:30	42.4092	+0.1567
23.09 15:20	42.2525	+0.2842
23.09 15:10	41.9683	+0.3413
23.09 15:03	41.627	+0.0058
23.09 15:00	41.6212	+0.2502
23.09 14:50	41.371	+1.3052
23.09 14:40	40.0658	+0.3723
23.09 14:30	39.6935	-0.047
23.09 14:20	39.7405	-0.1652
23.09 14:10	39.9057	-0.0135
23.09 14:00	39.9192	-0.1905
23.09 13:50	40.1097	+0.1551
23.09 13:40	39.9546	+0.7022
23.09 13:30	39.2524	+0.0049
23.09 13:20	39.2475	-0.3517
23.09 13:10	39.5992	+0.174
23.09 13:03	39.4252	+0.0461
23.09 13:00	39.3791	-0.237
23.09 12:50	39.6161	-0.1039
23.09 12:40	39.72	+0.1146
23.09 12:30	39.6054	-0.398
23.09 12:20	40.0034	+0.3102
23.09 12:10	39.6932	+0.414
23.09 12:00	39.2792	-0.0881
23.09 11:50	39.3673	+0.3385
23.09 11:40	39.0288	+0.1723
23.09 11:30	38.8565	+0.2299
23.09 11:20	38.6266	+0.4066
23.09 11:10	38.22	-0.0465
23.09 11:03	38.2665	-0.0182
23.09 11:00	38.2847	-0.019
23.09 10:50	38.3037	-0.0894
23.09 10:40	38.3931	-0.655
23.09 10:30	39.0481	+0.1849
23.09 10:20	38.8632	+0.2693
23.09 10:10	38.5939	-0.0623
23.09 10:00	38.6562	-0.0362
23.09 09:50	38.6924	-0.1842
23.09 09:40	38.8766	-0.0512
23.09 09:30	38.9278	+0.0248
23.09 09:20	38.903	+0.1247
23.09 09:10	38.7783	+0.3169
23.09 09:03	38.4614	+0.0882
23.09 09:00	38.3732	-0.0968
23.09 08:50	38.47	-0.1021
23.09 08:40	38.5721	-0.3886
23.09 08:30	38.9607	+0.5527
23.09 08:20	38.408	+0.5438
23.09 08:10	37.8642	+0.2278
23.09 08:00	37.6364	+0.1898
23.09 07:50	37.4466	+0.0171
23.09 07:40	37.4295	-0.5944
23.09 07:30	38.0239	+0.1605
23.09 07:20	37.8634	-0.1295
23.09 07:10	37.9929	-0.0015
23.09 07:03	37.9944	-0.2688
23.09 07:00	38.2632	-0.0147
23.09 06:50	38.2779	+0.3043
23.09 06:40	37.9736	+0.2741
23.09 06:30	37.6995	-0.0533
23.09 06:20	37.7528	-0.0002
23.09 06:10	37.753	+0.1127
23.09 06:00	37.6403	+0.254
23.09 05:50	37.3863	-0.3984
23.09 05:40	37.7847	+0.0705
23.09 05:30	37.7142	-0.0502
23.09 05:20	37.7644	+0.0494
23.09 05:10	37.715	-0.0656
23.09 05:03	37.7806	-0.001
23.09 05:00	37.7816	+0.2174
23.09 04:50	37.5642	+0.0818
23.09 04:40	37.4824	+0.1311
23.09 04:30	37.3513	-0.4818
23.09 04:20	37.8331	-0.0812
23.09 04:10	37.9143	+0.2427
23.09 04:00	37.6716	-0.0975
23.09 03:50	37.7691	+0.0948
23.09 03:40	37.6743	-0.0185
23.09 03:30	37.6928	-0.2986
23.09 03:20	37.9914	-0.0051
23.09 03:10	37.9965	-0.1369
23.09 03:03	38.1334	+0.0656
23.09 03:00	38.0678	-0.1538
23.09 02:50	38.2216	+0.126
23.09 02:40	38.0956	-0.2044
23.09 02:30	38.3	-0.1963
23.09 02:20	38.4963	+0.0269
23.09 02:10	38.4694	+0.1781
23.09 02:00	38.2913	+0.3138
23.09 01:50	37.9775	+0.0264
23.09 01:40	37.9511	+0.1108
23.09 01:30	37.8403	-0.1428
23.09 01:20	37.9831	+0.1282
23.09 01:10	37.8549	-0.2416
23.09 01:03	38.0965	+0.1346
23.09 01:00	37.9619	+0.1999
23.09 00:50	37.762	+0.035
23.09 00:40	37.727	-0.1693
23.09 00:30	37.8963	+0.1717
23.09 00:20	37.7246	+0.0473
23.09 00:10	37.6773	+0.1525
23.09 00:00	37.5248	+0.0216
22.09 23:50	37.5032	-0.0924
22.09 23:40	37.5956	+0.1132
22.09 23:30	37.4824	-0.036
22.09 23:20	37.5184	-0.4945
22.09 23:10	38.0129	-0.3009
22.09 23:03	38.3138	+0.0089
22.09 23:00	38.3049	+0.0745
22.09 22:50	38.2304	-0.3609
22.09 22:40	38.5913	+0.3015
22.09 22:30	38.2898	+0.0391
22.09 22:20	38.2507	+0.2016
22.09 22:10	38.0491	+0.0788
22.09 22:00	37.9703	-0.1845
22.09 21:50	38.1548	+0.1158
22.09 21:40	38.039	-0.2351
22.09 21:30	38.2741	-0.3608
22.09 21:20	38.6349	+0.0176
22.09 21:10	38.6173	-0.1845
22.09 21:03	38.8018	-0.0961
22.09 21:00	38.8979	-0.1404
22.09 20:50	39.0383	+0.0237
22.09 20:40	39.0146	+0.2235
22.09 20:30	38.7911	-0.4286
22.09 20:20	39.2197	+0.0952
22.09 20:10	39.1245	+0.089
22.09 20:00	39.0355	-0.1123
22.09 19:50	39.1478	-0.0169
22.09 19:40	39.1647	-0.07
22.09 19:30	39.2347	+0.3661
22.09 19:20	38.8686	+0.3355
22.09 19:10	38.5331	+0.0488
22.09 19:03	38.4843	+0.0531
22.09 19:00	38.4312	+0.1277
22.09 18:50	38.3035	-0.6574
22.09 18:40	38.9609	-0.5072
22.09 18:30	39.4681	+0.1863
22.09 18:20	39.2818	-0.1294
22.09 18:10	39.4112	+0.4503
22.09 18:00	38.9609	+0.2779
22.09 17:50	38.683	-0.0034
22.09 17:40	38.6864	-0.0274
22.09 17:30	38.7138	+0.2026
22.09 17:20	38.5112	-0.0792
22.09 17:10	38.5904	-0.3268
22.09 17:03	38.9172	-0.4413
22.09 17:00	39.3585

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.4578

макс: 42.4092

за неделю:

42.0816

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:50	42.0816	-0.0361
23.09 15:50	41.8531	+0.2502
23.09 14:50	41.371	-0.1905
23.09 13:50	40.1097	-0.237
23.09 12:50	39.6161	-0.0881
23.09 11:50	39.3673	-0.019
23.09 10:50	38.3037	-0.0362
23.09 09:50	38.6924	-0.0968
23.09 08:50	38.47	+0.1898
23.09 07:50	37.4466	-0.0147
23.09 06:50	38.2779	+0.254
23.09 05:50	37.3863	+0.2174
23.09 04:50	37.5642	-0.0975
23.09 03:50	37.7691	-0.1538
23.09 02:50	38.2216	+0.3138
23.09 01:50	37.9775	+0.1999
23.09 00:50	37.762	+0.0216
22.09 23:50	37.5032	+0.0745
22.09 22:50	38.2304	-0.1845
22.09 21:50	38.1548	-0.1404
22.09 20:50	39.0383	-0.1123
22.09 19:50	39.1478	+0.1277
22.09 18:50	38.3035	+0.2779
22.09 17:50	38.683	-0.3608
22.09 16:50	39.7193	-0.3014
22.09 15:50	41.4366	+0.5422
22.09 14:50	40.5255	+0.1971
22.09 13:50	39.9439	-0.2971
22.09 12:50	40.4168	+0.414
22.09 11:50	40.2195	+0.0857
22.09 10:50	39.16	-0.2106
22.09 09:50	39.1702	+0.4561
22.09 08:50	39.1844	-0.3966
22.09 07:50	38.5763	-0.0372
22.09 06:50	39.2813	-0.5709
22.09 05:50	40.2666	-0.2733
22.09 04:50	39.2268	-0.2452
22.09 03:50	38.6067	-0.0956
22.09 02:50	38.1403	+0.6148
22.09 01:50	37.6499	+0.3133
22.09 00:50	36.5175	+0.5489
21.09 23:50	35.9069	+0.2669
21.09 22:50	37.1674	+0.2614
21.09 21:50	36.2291	+0.0826
21.09 20:50	35.4223	-0.2186
21.09 19:50	36.5003	+0.0759
21.09 18:50	36.1083	+0.2294
21.09 17:50	36.7214	+0.6094
21.09 16:50	36.8881	-0.2724
21.09 15:50	36.9117	+0.0615
21.09 14:50	36.6188	-0.3311
21.09 13:50	37.7052	-0.2895
21.09 12:50	38.1352	+0.4684
21.09 11:50	38.5889	-0.1548
21.09 10:50	39.0155	-0.0028
21.09 09:50	38.7104	-0.2139
21.09 08:50	40.158	+0.1211
21.09 07:50	41.3839	-0.4751
21.09 06:50	41.6252	+0.5014
21.09 05:50	39.7218	+0.2153
21.09 04:50	39.1287	-0.3385
21.09 03:50	40.0488	-0.2279
21.09 02:50	39.7294	-0.0413
21.09 01:50	38.6601	+0.1747
21.09 00:50	39.6514	-0.344
20.09 23:50	39.3839	+0.0336
20.09 22:50	38.7517	+0.1071
20.09 21:50	37.6643	+0.0354
20.09 20:50	38.233	+0.1996
20.09 19:50	40.1867	+0.5426
20.09 18:50	36.3202	-0.4267
20.09 17:50	35.8809	+0.2005
20.09 16:50	35.6476	+0.6845
20.09 15:50	35.2435	+0.4195
20.09 14:50	34.8434	+0.2471
20.09 13:50	34.4684	-0.4645
20.09 12:50	34.5275	-0.0471
20.09 11:50	34.2447	-0.1058
20.09 10:50	33.7621	+0.0836
20.09 09:50	33.4337	+0.1251
20.09 08:50	33.6053	+0.0122
20.09 07:50	33.4563	-0.3378
20.09 06:50	33.8077	+0.4022
20.09 05:50	33.0143	+0.0162
20.09 04:50	32.9538	+0.0357
20.09 03:50	32.6226	-0.0172
20.09 02:50	32.9692	+0.2103
20.09 01:50	32.6196	-0.2881
20.09 00:50	32.8565	+0.0639
19.09 23:50	32.1221	+0.0987
19.09 22:50	31.8243	+0.1222
19.09 21:50	32.4861	-0.1344
19.09 20:50	33.3413	-0.1442
19.09 19:50	32.8728	+0.1803
19.09 18:50	33.0143	+0.0657
19.09 17:50	33.2589	+0.0924
19.09 16:50	32.4313	+0.0456
19.09 15:50	32.9264	-0.0032
19.09 14:50	33.8784	-0.5618
19.09 13:50	34.3518	-0.0978
19.09 12:50	35.1072	-0.0254
19.09 11:50	35.3121	+0.0077
19.09 10:50	35.2992	+0.1725
19.09 09:50	35.7621	-0.1962
19.09 08:50	35.2547	-0.1551
19.09 07:50	35.2638	-0.2155
19.09 06:50	36.1052	+0.107
19.09 05:50	36.3597	-0.3406
19.09 04:50	37.1497	-0.1074
19.09 03:50	36.0535	+0.1566
19.09 02:50	36.395	+0.2251
19.09 01:50	36.691	+0.0312
19.09 00:50	37.0053	-0.4133
18.09 23:50	36.4789	-0.0888
18.09 22:50	36.4445	-0.1995
18.09 21:50	37.1228	+0.0999
18.09 20:50	37.2856	+0.5294
18.09 19:50	36.4627	-0.3417
18.09 18:50	36.7205	+0.0558
18.09 17:50	36.427	-0.5593
18.09 16:50	36.1141	+0.1096
18.09 15:50	35.7398	-0.3024
18.09 14:50	35.2839	-0.2696
18.09 13:50	35.4473	+0.1861
18.09 12:50	35.0039	+0.252
18.09 11:50	34.6459	+0.122
18.09 10:50	35.3394	-0.3073
18.09 09:50	35.5011	-0.0522
18.09 08:50	35.2144	+0.3414
18.09 07:50	35.7719	+0.7294
18.09 06:50	34.968	+0.6438
18.09 05:50	34.2975	-0.145
18.09 04:50	34.0765	+0.4863
18.09 03:50	32.7669	+0.028
18.09 02:50	33.3128	+0.5916
18.09 01:50	32.4458	-0.1058
18.09 00:50	31.9599	+0.1022
17.09 23:50	31.6676	+0.2995
17.09 22:50	31.6979	-0.2833
17.09 21:50	31.6682	+0.5618
17.09 20:50	31.3973	+0.3342
17.09 19:50	30.7903	-0.0087
17.09 18:50	30.5958	-0.1499
17.09 17:50	29.9573	+0.2309
17.09 16:50	30.4457	+0.0558
17.09 15:50	30.3526	+0.1171
17.09 14:50	30.3779	+0.0255
17.09 13:50	30.0298	-0.1397
17.09 12:50	30.2275	+0.0386
17.09 11:50	29.2158	-0.0571
17.09 10:50	29.1269	-0.0141
17.09 09:50	28.8448	+0.2063
17.09 08:50	28.2251	-0.1082
17.09 07:50	28.633	+0.1318
17.09 06:50	28.4315	-0.0103
17.09 05:50	27.6533	-0.1231
17.09 04:50	27.9468	+0.0509
17.09 03:50	27.9575	-0.1845
17.09 02:50	27.7758	-0.0518
17.09 01:50	27.7127	+0.0798
17.09 00:50	27.2817	+0.1438
16.09 23:50	27.3443	+0.1769
16.09 22:50	27.3854	-0.4465
16.09 21:50	27.4044	+0.1633
16.09 20:50	26.7836	-0.1323
16.09 19:50	27.2384	-0.1689
16.09 18:50	26.712	-0.0876
16.09 17:50	26.4578

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 20.0927

макс: 42.4092

за месяц:

42.0816

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	39.1185	+1.1582
21.09.2026	37.9603	+2.1594
20.09.2026	35.8009	+1.7383
19.09.2026	34.0626	-1.5681
18.09.2026	35.6307	+5.5752
17.09.2026	30.0555	+4.53
16.09.2026	25.5255	+2.41
15.09.2026	23.1155	+0.7072
14.09.2026	22.4083	+0.5024
13.09.2026	21.9059	-1.654
12.09.2026	23.5599	-2.4253
11.09.2026	25.9852	+0.0556
10.09.2026	25.9296	+0.4147
09.09.2026	25.5149	+2.378
08.09.2026	23.1369	+0.0559
07.09.2026	23.081	-1.1635
06.09.2026	24.2445	+1.2973
05.09.2026	22.9472	+2.4124
04.09.2026	20.5348	+0.4421
03.09.2026	20.0927	-0.2429
02.09.2026	20.3356	-1.2866
01.09.2026	21.6222	+0.5515
31.08.2026	21.0707	-0.1995
30.08.2026	21.2702	+0.1819
29.08.2026	21.0883	-0.2943
28.08.2026	21.3826	+0.1046
27.08.2026	21.278	+0.0606
26.08.2026	21.2174	+0.0132
25.08.2026	21.2042	-0.4499
23.08.2026	21.6541

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 20.0927

макс: 42.4092

за квартал:

42.0816

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	39.1185	+1.1582
21.09.2026	37.9603	+2.1594
20.09.2026	35.8009	+1.7383
19.09.2026	34.0626	-1.5681
18.09.2026	35.6307	+5.5752
17.09.2026	30.0555	+4.53
16.09.2026	25.5255	+2.41
15.09.2026	23.1155	+0.7072
14.09.2026	22.4083	+0.5024
13.09.2026	21.9059	-1.654
12.09.2026	23.5599	-2.4253
11.09.2026	25.9852	+0.0556
10.09.2026	25.9296	+0.4147
09.09.2026	25.5149	+2.378
08.09.2026	23.1369	+0.0559
07.09.2026	23.081	-1.1635
06.09.2026	24.2445	+1.2973
05.09.2026	22.9472	+2.4124
04.09.2026	20.5348	+0.4421
03.09.2026	20.0927	-0.2429
02.09.2026	20.3356	-1.2866
01.09.2026	21.6222	+0.5515
31.08.2026	21.0707	-0.1995
30.08.2026	21.2702	+0.1819
29.08.2026	21.0883	-0.2943
28.08.2026	21.3826	+0.1046
27.08.2026	21.278	+0.0606
26.08.2026	21.2174	+0.0132
25.08.2026	21.2042	-0.4499
23.08.2026	21.6541	+0.2457
22.08.2026	21.4084	-1.2895
21.08.2026	22.6979	-1.3987
20.08.2026	24.0966	-0.8525
19.08.2026	24.9491	+0.7652
18.08.2026	24.1839	-0.3154
17.08.2026	24.4993	-0.1647
16.08.2026	24.664	-0.27
15.08.2026	24.934	+0.5107
14.08.2026	24.4233	-0.3568
13.08.2026	24.7801	+0.0356
12.08.2026	24.7445	+1.3785
11.08.2026	23.366	+0.0162
10.08.2026	23.3498	+0.2721
09.08.2026	23.0777	-0.1697
08.08.2026	23.2474	-0.4952
07.08.2026	23.7426	-0.91
06.08.2026	24.6526	-0.0218
05.08.2026	24.6744	-0.2239
04.08.2026	24.8983	+0.6807
03.08.2026	24.2176	+0.494
02.08.2026	23.7236	-0.133
01.08.2026	23.8566	+0.9269
31.07.2026	22.9297	-1.341
30.07.2026	24.2707	+0.4142
29.07.2026	23.8565	+0.0437
28.07.2026	23.8128	+0.5414
27.07.2026	23.2714	+0.548
26.07.2026	22.7234	+0.1459
25.07.2026	22.5775	-0.7814
24.07.2026	23.3589	+0.0683
23.07.2026	23.2906	+0.1482
22.07.2026	23.1424	-1.1373
21.07.2026	24.2797	-0.1822
20.07.2026	24.4619	+0.5585
19.07.2026	23.9034	-0.0989
18.07.2026	24.0023	-0.3034
17.07.2026	24.3057	-0.8235
16.07.2026	25.1292	-0.0285
15.07.2026	25.1577	+0.3237
14.07.2026	24.834	+1.5836
13.07.2026	23.2504	+0.5987
12.07.2026	22.6517	-0.1916
11.07.2026	22.8433	-0.5167
10.07.2026	23.36	-0.3869
09.07.2026	23.7469	+0.0283
08.07.2026	23.7186	-0.7399
07.07.2026	24.4585	+0.4401
06.07.2026	24.0184	+0.7239
05.07.2026	23.2945	-0.0095
04.07.2026	23.304	-0.6072
03.07.2026	23.9112	+0.4509
02.07.2026	23.4603	+0.7329
01.07.2026	22.7274	-0.1111
30.06.2026	22.8385	+0.5977
29.06.2026	22.2408	+0.7585
28.06.2026	21.4823	-0.0934
27.06.2026	21.5757	-1.1425
26.06.2026	22.7182	-1.2496
25.06.2026	23.9678	+0.3045
24.06.2026	23.6633

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот