Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Creditcoin

    Курс Cardano (ADA) к Creditcoin (CTC)

    Обновлено: 14.09.2026 11:03:02Cardano

    =
    Калькулятор ADA - CTC / Обратный расчет: курс Creditcoin к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно creditcoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8194
      макс: 1.9616
      за сутки:
        1.8685

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 11:031.8685+0.0056
      14.09 11:001.8629+0.0063
      14.09 10:501.8566+0.0022
      14.09 10:401.8544+0.003
      14.09 10:301.8514-0.0023
      14.09 10:201.8537-0.0085
      14.09 10:101.8622-0.0052
      14.09 10:001.8674+0.0039
      14.09 09:501.8635+0.0064
      14.09 09:401.8571-0.003
      14.09 09:301.8601+0.0114
      14.09 09:201.8487+0.0019
      14.09 09:101.8468+0.0065
      14.09 09:081.8403+0.0056
      14.09 09:001.8347-0.0191
      14.09 08:501.8538-0.0109
      14.09 08:401.8647+0.0032
      14.09 08:301.8615-0.0157
      14.09 08:201.8772-0.0167
      14.09 08:101.8939+0.0045
      14.09 08:001.8894+0.0122
      14.09 07:501.8772+0.0068
      14.09 07:401.8704-0.0056
      14.09 07:301.876-0.028
      14.09 07:201.904-0.0038
      14.09 07:101.9078+0.003
      14.09 07:031.9048+0.0003
      14.09 07:001.9045-0.0006
      14.09 06:501.9051-0.0001
      14.09 06:401.9052-
      14.09 06:301.9052-0.0073
      14.09 06:201.9125+0.012
      14.09 06:101.9005+0.0072
      14.09 06:001.8933-0.0029
      14.09 05:501.8962+0.0056
      14.09 05:401.8906+0.0033
      14.09 05:301.8873+0.003
      14.09 05:201.8843+0.0182
      14.09 05:101.8661+0.0001
      14.09 05:031.866+0.0054
      14.09 05:001.8606-0.0332
      14.09 04:501.8938+0.002
      14.09 04:401.8918+0.0397
      14.09 04:301.8521+0.0013
      14.09 04:201.8508-0.0341
      14.09 04:101.8849-0.0344
      14.09 04:001.9193-0.0009
      14.09 03:501.9202-0.0049
      14.09 03:401.9251+0.0036
      14.09 03:301.9215+0.0016
      14.09 03:201.9199+0.0073
      14.09 03:101.9126+0.0036
      14.09 03:031.909+0.0022
      14.09 03:001.9068-0.016
      14.09 02:501.9228+0.0122
      14.09 02:401.9106+0.0054
      14.09 02:301.9052+0.0115
      14.09 02:201.8937-0.0119
      14.09 02:101.9056+0.0208
      14.09 02:001.8848-0.0102
      14.09 01:501.895-0.0074
      14.09 01:401.9024+0.0101
      14.09 01:301.8923-0.0134
      14.09 01:201.9057-0.0013
      14.09 01:101.907-0.0013
      14.09 01:031.9083+0.0001
      14.09 01:001.9082-0.0046
      14.09 00:501.9128-0.0158
      14.09 00:401.9286+0.006
      14.09 00:301.9226-0.0253
      14.09 00:201.9479+0.0049
      14.09 00:101.943-
      14.09 00:001.943+0.0046
      13.09 23:501.9384+0.0039
      13.09 23:401.9345+0.002
      13.09 23:301.9325+0.0011
      13.09 23:201.9314-0.0094
      13.09 23:101.9408+0.0017
      13.09 23:031.9391-0.0008
      13.09 23:001.9399+0.002
      13.09 22:501.9379+0.0015
      13.09 22:401.9364-0.0019
      13.09 22:301.9383+0.0045
      13.09 22:201.9338-0.0103
      13.09 22:101.9441-0.0003
      13.09 22:001.9444+0.0186
      13.09 21:501.9258+0.0024
      13.09 21:401.9234-0.0075
      13.09 21:301.9309+0.0074
      13.09 21:201.9235+0.0168
      13.09 21:101.9067+0.0005
      13.09 21:031.9062+0.002
      13.09 21:001.9042-0.007
      13.09 20:501.9112+0.0015
      13.09 20:401.9097-0.0115
      13.09 20:301.9212+0.0129
      13.09 20:241.9083-0.0159
      13.09 20:101.9242+0.0022
      13.09 20:001.922+0.0046
      13.09 19:501.9174+0.0031
      13.09 19:401.9143-0.0063
      13.09 19:301.9206-0.0022
      13.09 19:201.9228+0.0207
      13.09 19:101.9021+0.0063
      13.09 19:031.8958-0.0004
      13.09 19:001.8962+0.0005
      13.09 18:501.8957-0.0105
      13.09 18:401.9062+0.0617
      13.09 18:301.8445+0.0131
      13.09 18:201.8314-0.0191
      13.09 18:101.8505+0.0197
      13.09 18:001.8308+0.0114
      13.09 17:501.8194-0.0549
      13.09 17:401.8743+0.0231
      13.09 17:301.8512-0.0482
      13.09 17:201.8994+0.032
      13.09 17:101.8674-0.0339
      13.09 17:031.9013-0.0198
      13.09 17:001.9211-0.0057
      13.09 16:501.9268-0.003
      13.09 16:401.9298+0.0096
      13.09 16:301.9202-0.0036
      13.09 16:201.9238-0.0042
      13.09 16:101.928+0.0131
      13.09 16:001.9149-0.0002
      13.09 15:501.9151-0.0041
      13.09 15:401.9192-0.0035
      13.09 15:301.9227-0.0086
      13.09 15:201.9313-0.0135
      13.09 15:101.9448+0.0073
      13.09 15:031.9375-0.004
      13.09 15:001.9415-0.0117
      13.09 14:501.9532+0.0151
      13.09 14:401.9381+0.0085
      13.09 14:301.9296+0.0035
      13.09 14:201.9261-0.003
      13.09 14:101.9291+0.0093
      13.09 14:001.9198-0.0294
      13.09 13:501.9492-0.0086
      13.09 13:401.9578-0.0008
      13.09 13:301.9586-0.0026
      13.09 13:201.9612+0.0042
      13.09 13:101.957+0.0009
      13.09 13:031.9561-0.004
      13.09 13:001.9601-0.0015
      13.09 12:501.9616+0.0179
      13.09 12:401.9437+0.0022
      13.09 12:301.9415-0.0199
      13.09 12:201.9614+0.0057
      13.09 12:101.9557+0.0001
      13.09 12:001.9556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8194
      макс: 2.2949
      за неделю:
        1.8685

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 11:031.8685+0.0063
      14.09 10:501.8566+0.0039
      14.09 09:501.8635-0.0191
      14.09 08:501.8538+0.0122
      14.09 07:501.8772-0.0006
      14.09 06:501.9051-0.0029
      14.09 05:501.8962-0.0332
      14.09 04:501.8938-0.0009
      14.09 03:501.9202-0.016
      14.09 02:501.9228-0.0102
      14.09 01:501.895-0.0046
      14.09 00:501.9128+0.0046
      13.09 23:501.9384+0.002
      13.09 22:501.9379+0.0186
      13.09 21:501.9258-0.007
      13.09 20:501.9112+0.0046
      13.09 19:501.9174+0.0005
      13.09 18:501.8957+0.0114
      13.09 17:501.8194-0.0057
      13.09 16:501.9268-0.0002
      13.09 15:501.9151-0.0117
      13.09 14:501.9532-0.0294
      13.09 13:501.9492-0.0015
      13.09 12:501.9616+0.0006
      13.09 11:501.955+0.0024
      13.09 10:501.9553-0.0065
      13.09 09:501.9572+0.0135
      13.09 08:501.9676-0.005
      13.09 07:502.0026-0.0093
      13.09 06:501.9977-0.0235
      13.09 05:502.0199+0.0005
      13.09 04:502.0152+0.0145
      13.09 03:502.0037-0.028
      13.09 02:502.0663-0.0009
      13.09 01:502.0673+0.0039
      13.09 00:502.0597+0.0084
      12.09 23:502.0791+0.0041
      12.09 22:502.0688-0.0142
      12.09 21:502.0747-0.0005
      12.09 20:502.0567-0.0014
      12.09 19:502.0717-0.0028
      12.09 18:502.0789-0.0022
      12.09 17:502.0936-0.0067
      12.09 16:502.0933+0.0071
      12.09 15:502.0782-0.0093
      12.09 14:502.0887-0.0101
      12.09 13:502.0804-0.0145
      12.09 12:502.0854+0.0117
      12.09 11:502.0459-0.001
      12.09 10:502.0509-0.0122
      12.09 09:502.0854+0.0086
      12.09 08:502.071-0.007
      12.09 07:502.0704+0.0001
      12.09 06:502.0552-0.0061
      12.09 05:502.0618-0.0087
      12.09 04:502.0749+0.0054
      12.09 03:502.0639+0.0067
      12.09 02:502.0586-0.0046
      12.09 01:502.0531-0.017
      12.09 00:502.0613+0.0058
      11.09 23:502.0448-0.0203
      11.09 22:502.0939-0.0042
      11.09 21:502.0653-0.0049
      11.09 20:502.0769-0.0308
      11.09 19:502.1177-0.0336
      11.09 18:502.1529+0.0165
      11.09 17:502.1223+0.0006
      11.09 16:502.1648-0.0055
      11.09 15:502.1644-0.0007
      11.09 14:502.1512+0.0016
      11.09 13:502.1515+0.0006
      11.09 12:502.1605+0.0105
      11.09 11:502.1799+0.0031
      11.09 10:502.1769-0.0259
      11.09 09:502.21-0.0004
      11.09 08:502.2279-0.0037
      11.09 07:502.2297+0.0043
      11.09 06:502.2205+0.0006
      11.09 05:502.2123+0.01
      11.09 04:502.2075+0.0092
      11.09 03:502.1908-0.0002
      11.09 02:502.1922-0.0176
      11.09 01:502.2029-0.0026
      11.09 00:502.2175-0.0003
      10.09 23:502.2167-0.0037
      10.09 22:502.2113+0.0034
      10.09 21:502.2003+0.0146
      10.09 20:502.182-0.0136
      10.09 19:502.1834+0.0017
      10.09 18:502.1724+0.006
      10.09 17:502.2086+0.021
      10.09 16:502.1922+0.0101
      10.09 15:502.1783-0.0069
      10.09 14:502.2116-0.0189
      10.09 13:502.2563-0.0072
      10.09 12:502.2478-0.0044
      10.09 11:502.25+0.0178
      10.09 10:502.2242+0.0081
      10.09 09:502.2573-0.0044
      10.09 08:502.2621-0.0024
      10.09 07:502.2582+0.0186
      10.09 06:502.2429+0.0056
      10.09 05:502.2397+0.0132
      10.09 04:502.2276-0.0131
      10.09 03:502.2441+0.0175
      10.09 02:502.2411-0.0095
      10.09 01:502.2429+0.0112
      10.09 00:502.2135+0.0049
      09.09 23:502.2459-0.0123
      09.09 22:502.2672+0.0043
      09.09 21:502.256+0.002
      09.09 20:502.2477-0.0065
      09.09 19:502.2571-0.0084
      09.09 18:502.2491-0.0057
      09.09 17:502.2322-0.0071
      09.09 16:502.25-0.0045
      09.09 15:502.2809+0.0053
      09.09 14:502.2571-0.0047
      09.09 13:502.2649+0.0094
      09.09 12:502.2294-0.0005
      09.09 11:502.2714-0.0031
      09.09 10:502.2709+0.0053
      09.09 09:502.2649+0.0024
      09.09 08:502.2406+0.0067
      09.09 07:502.2617-0.0043
      09.09 06:502.2251-0.0011
      09.09 05:502.2467+0.0013
      09.09 04:502.2613+0.0011
      09.09 03:502.2237+0.0048
      09.09 02:502.2294+0.0041
      09.09 01:502.224-0.007
      09.09 00:502.219+0.0004
      08.09 23:502.2277-0.0024
      08.09 22:502.2197-0.0081
      08.09 21:502.2114+0.0006
      08.09 20:502.2542-0.0241
      08.09 19:502.2843-0.0026
      08.09 18:502.2949+0.006
      08.09 17:502.2108-0.0258
      08.09 16:502.2269+0.0176
      08.09 15:502.1924-0.0003
      08.09 14:502.2048+0.0111
      08.09 13:502.1795+0.0089
      08.09 12:502.179+0.007
      08.09 11:502.1504-0.0076
      08.09 10:502.1652+0.0149
      08.09 09:502.1656+0.0116
      08.09 08:502.1647-0.0028
      08.09 07:502.1742+0.001
      08.09 06:502.1426-0.0137
      08.09 05:502.1276-0.0334
      08.09 04:502.1726-0.0062
      08.09 03:502.1599+0.0208
      08.09 02:502.1156+0.006
      08.09 01:502.126-0.0056
      08.09 00:502.1797+0.0136
      07.09 23:502.1667-0.0004
      07.09 22:502.1681-0.0103
      07.09 21:502.1815-0.0034
      07.09 20:502.1612-0.018
      07.09 19:502.1719-0.0024
      07.09 18:502.1426+0.0166
      07.09 17:502.1436+0.0016
      07.09 16:502.1649+0.01
      07.09 15:502.1806+0.0186
      07.09 14:502.1372-0.0145
      07.09 13:502.131+0.0114
      07.09 12:502.1425+0.0001
      07.09 11:502.1349
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.8194
      макс: 2.7454
      за месяц:
        1.8685
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.945-0.1268
      12.09.20262.0718-0.0809
      11.09.20262.1527-0.0682
      10.09.20262.2209-0.0294
      09.09.20262.2503+0.0525
      08.09.20262.1978+0.0381
      07.09.20262.1597-0.1207
      06.09.20262.2804+0.0546
      05.09.20262.2258-0.0076
      04.09.20262.2334+0.0182
      03.09.20262.2152+0.066
      02.09.20262.1492-0.055
      01.09.20262.2042-0.0212
      31.08.20262.2254-0.0578
      30.08.20262.2832-0.0412
      29.08.20262.3244-0.0599
      28.08.20262.3843+0.0074
      27.08.20262.3769-0.0095
      26.08.20262.3864-0.004
      25.08.20262.3904-0.1212
      23.08.20262.5116-0.0138
      22.08.20262.5254-0.0698
      21.08.20262.5952-0.0553
      20.08.20262.6505-0.0505
      19.08.20262.701+0.1116
      18.08.20262.5894-0.0415
      17.08.20262.6309-0.071
      16.08.20262.7019-0.02
      15.08.20262.7219-0.0235
      14.08.20262.7454
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.6658
      макс: 2.9253
      за квартал:
        1.8685
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20261.945-0.1268
      12.09.20262.0718-0.0809
      11.09.20262.1527-0.0682
      10.09.20262.2209-0.0294
      09.09.20262.2503+0.0525
      08.09.20262.1978+0.0381
      07.09.20262.1597-0.1207
      06.09.20262.2804+0.0546
      05.09.20262.2258-0.0076
      04.09.20262.2334+0.0182
      03.09.20262.2152+0.066
      02.09.20262.1492-0.055
      01.09.20262.2042-0.0212
      31.08.20262.2254-0.0578
      30.08.20262.2832-0.0412
      29.08.20262.3244-0.0599
      28.08.20262.3843+0.0074
      27.08.20262.3769-0.0095
      26.08.20262.3864-0.004
      25.08.20262.3904-0.1212
      23.08.20262.5116-0.0138
      22.08.20262.5254-0.0698
      21.08.20262.5952-0.0553
      20.08.20262.6505-0.0505
      19.08.20262.701+0.1116
      18.08.20262.5894-0.0415
      17.08.20262.6309-0.071
      16.08.20262.7019-0.02
      15.08.20262.7219-0.0235
      14.08.20262.7454-0.0063
      13.08.20262.7517-0.0287
      12.08.20262.7804+0.0215
      11.08.20262.7589-0.0447
      10.08.20262.8036-0.0089
      09.08.20262.8125-0.0757
      08.08.20262.8882-0.0371
      07.08.20262.9253+0.0735
      06.08.20262.8518+0.0803
      05.08.20262.7715+0.0022
      04.08.20262.7693+0.1125
      03.08.20262.6568+0.0701
      02.08.20262.5867+0.1221
      01.08.20262.4646+0.1291
      31.07.20262.3355-0.1172
      30.07.20262.4527+0.0175
      29.07.20262.4352+0.1747
      28.07.20262.2605+0.1621
      27.07.20262.0984+0.0134
      26.07.20262.085+0.0242
      25.07.20262.0608-0.0229
      24.07.20262.0837-0.0485
      23.07.20262.1322-0.0022
      22.07.20262.1344+0.0015
      21.07.20262.1329+0.0557
      20.07.20262.0772+0.0134
      19.07.20262.0638-0.0112
      18.07.20262.075+0.0356
      17.07.20262.0394+0.0295
      16.07.20262.0099-0.0113
      15.07.20262.0212+0.0197
      14.07.20262.0015+0.0663
      13.07.20261.9352-0.0291
      12.07.20261.9643-0.0611
      11.07.20262.0254-0.0147
      10.07.20262.0401-0.0352
      09.07.20262.0753-0.0322
      08.07.20262.1075-0.0497
      07.07.20262.1572-0.0296
      06.07.20262.1868-0.0477
      05.07.20262.2345+0.0899
      04.07.20262.1446+0.098
      03.07.20262.0466+0.1142
      02.07.20261.9324+0.0293
      01.07.20261.9031+0.0893
      30.06.20261.8138+0.0726
      29.06.20261.7412+0.0754
      28.06.20261.6658-0.0576
      27.06.20261.7234-0.1034
      26.06.20261.8268-0.0165
      25.06.20261.8433+0.0498
      24.06.20261.7935+0.001
      23.06.20261.7925-0.0053
      22.06.20261.7978+0.0427
      21.06.20261.7551-0.0226
      20.06.20261.7777+0.0443
      19.06.20261.7334+0.0304
      18.06.20261.703+0.0205
      17.06.20261.6825-0.0899
      16.06.20261.7724-0.1183
      15.06.20261.8907

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.