Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Creditcoin

    Курс Cardano (ADA) к Creditcoin (CTC)

    Обновлено: 29.10.2026 12:40:02Cardano

    =
    Калькулятор ADA - CTC / Обратный расчет: курс Creditcoin к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно creditcoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0412
      макс: 2.1665
      за сутки:
      2.1099  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:402.1099+0.0074
      29.10 12:302.1025+0.0117
      29.10 12:202.0908-0.0103
      29.10 12:102.1011+0.0077
      29.10 12:002.0934+0.0019
      29.10 11:502.0915-0.0057
      29.10 11:402.0972+0.0018
      29.10 11:302.0954+0.0006
      29.10 11:202.0948+0.0079
      29.10 11:102.0869-0.0021
      29.10 11:032.089+0.0003
      29.10 11:002.0887+0.0012
      29.10 10:502.0875-0.0019
      29.10 10:402.0894+0.0024
      29.10 10:302.087+0.0076
      29.10 10:202.0794-0.004
      29.10 10:102.0834-0.0038
      29.10 10:002.0872+0.0035
      29.10 09:502.0837+0.0003
      29.10 09:402.0834+0.0065
      29.10 09:302.0769+0.0062
      29.10 09:202.0707-0.014
      29.10 09:102.0847+0.0047
      29.10 09:032.08+0.0124
      29.10 09:002.0676-0.0156
      29.10 08:502.0832-0.0028
      29.10 08:402.086+0.0145
      29.10 08:302.0715+0.0012
      29.10 08:202.0703-0.0091
      29.10 08:102.0794+0.0163
      29.10 08:002.0631-0.0206
      29.10 07:502.0837+0.0029
      29.10 07:402.0808+0.0177
      29.10 07:302.0631-0.0049
      29.10 07:202.068+0.0093
      29.10 07:102.0587-0.0062
      29.10 07:032.0649-0.0053
      29.10 07:002.0702+0.0047
      29.10 06:502.0655+0.0014
      29.10 06:402.0641-0.002
      29.10 06:302.0661-0.0015
      29.10 06:202.0676-0.0056
      29.10 06:102.0732+0.0144
      29.10 06:002.0588+0.0017
      29.10 05:502.0571+0.0013
      29.10 05:402.0558-0.0094
      29.10 05:302.0652+0.0009
      29.10 05:202.0643-0.0034
      29.10 05:102.0677-0.0042
      29.10 05:032.0719-0.0055
      29.10 05:002.0774-0.0109
      29.10 04:502.0883-0.0176
      29.10 04:402.1059-0.0017
      29.10 04:302.1076-0.0114
      29.10 04:202.119+0.005
      29.10 04:102.114-0.0029
      29.10 04:002.1169-0.0022
      29.10 03:502.1191-0.0041
      29.10 03:402.1232-0.0067
      29.10 03:302.1299+0.0201
      29.10 03:202.1098+0.0171
      29.10 03:102.0927+0.0001
      29.10 03:032.0926+0.0003
      29.10 03:002.0923-0.0081
      29.10 02:502.1004-
      29.10 02:402.1004+0.0029
      29.10 02:302.0975+0.0011
      29.10 02:202.0964-0.0057
      29.10 02:102.1021-0.045
      29.10 02:002.1471+0.0395
      29.10 01:502.1076-0.0054
      29.10 01:402.113+0.0133
      29.10 01:302.0997+0.0023
      29.10 01:202.0974+0.006
      29.10 01:102.0914-0.0092
      29.10 01:032.1006-0.0079
      29.10 01:002.1085+0.0041
      29.10 00:502.1044+0.0138
      29.10 00:402.0906-0.0185
      29.10 00:302.1091-0.0079
      29.10 00:202.117+0.0081
      29.10 00:102.1089+0.0046
      29.10 00:002.1043-0.0026
      28.10 23:502.1069+0.0048
      28.10 23:402.1021+0.0037
      28.10 23:302.0984+0.0006
      28.10 23:202.0978-0.0207
      28.10 23:102.1185-0.0039
      28.10 23:032.1224+0.0057
      28.10 23:002.1167+0.0029
      28.10 22:502.1138+0.0129
      28.10 22:402.1009+0.0071
      28.10 22:302.0938+0.003
      28.10 22:202.0908-0.0012
      28.10 22:102.092+0.016
      28.10 22:002.076+0.0014
      28.10 21:502.0746-0.0133
      28.10 21:402.0879+0.0199
      28.10 21:302.068-0.0037
      28.10 21:202.0717-0.0038
      28.10 21:102.0755-0.0029
      28.10 21:032.0784+0.0046
      28.10 21:002.0738-0.0017
      28.10 20:502.0755+0.0094
      28.10 20:402.0661+0.0029
      28.10 20:302.0632-0.0135
      28.10 20:202.0767+0.0141
      28.10 20:102.0626-0.0034
      28.10 20:002.066+0.0053
      28.10 19:502.0607+0.0033
      28.10 19:402.0574+0.0162
      28.10 19:302.0412-0.0078
      28.10 19:202.049-0.0025
      28.10 19:102.0515-0.0104
      28.10 19:032.0619+0.0002
      28.10 19:002.0617-0.0093
      28.10 18:502.071-0.0027
      28.10 18:402.0737-0.0024
      28.10 18:302.0761+0.0058
      28.10 18:202.0703-0.0102
      28.10 18:102.0805+0.0102
      28.10 18:002.0703-0.0023
      28.10 17:502.0726+0.0054
      28.10 17:402.0672-0.005
      28.10 17:302.0722-0.0066
      28.10 17:202.0788-0.0096
      28.10 17:102.0884+0.0078
      28.10 17:032.0806-0.0001
      28.10 17:002.0807+0.0168
      28.10 16:502.0639-0.0257
      28.10 16:402.0896+0.0048
      28.10 16:302.0848+0.0331
      28.10 16:202.0517-0.0051
      28.10 16:102.0568+0.0018
      28.10 16:002.055-0.0118
      28.10 15:502.0668+0.0179
      28.10 15:402.0489-0.0091
      28.10 15:302.058-0.0233
      28.10 15:202.0813-0.0292
      28.10 15:102.1105-0.0371
      28.10 15:032.1476-0.0052
      28.10 15:002.1528+0.0065
      28.10 14:502.1463-0.0039
      28.10 14:402.1502-0.0018
      28.10 14:302.152+0.0129
      28.10 14:202.1391-0.0019
      28.10 14:102.141-0.0085
      28.10 14:002.1495-0.0079
      28.10 13:502.1574+0.0005
      28.10 13:402.1569-0.0096
      28.10 13:302.1665+0.0073
      28.10 13:202.1592+0.0029
      28.10 13:102.1563-0.0056
      28.10 13:032.1619+0.0078
      28.10 13:002.1541
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9528
      макс: 2.4329
      за неделю:
        2.1099

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 12:402.1099+0.0019
      29.10 11:502.0915+0.0012
      29.10 10:502.0875+0.0035
      29.10 09:502.0837-0.0156
      29.10 08:502.0832-0.0206
      29.10 07:502.0837+0.0047
      29.10 06:502.0655+0.0017
      29.10 05:502.0571-0.0109
      29.10 04:502.0883-0.0022
      29.10 03:502.1191-0.0081
      29.10 02:502.1004+0.0395
      29.10 01:502.1076+0.0041
      29.10 00:502.1044-0.0026
      28.10 23:502.1069+0.0029
      28.10 22:502.1138+0.0014
      28.10 21:502.0746-0.0017
      28.10 20:502.0755+0.0053
      28.10 19:502.0607-0.0093
      28.10 18:502.071-0.0023
      28.10 17:502.0726+0.0168
      28.10 16:502.0639-0.0118
      28.10 15:502.0668+0.0065
      28.10 14:502.1463-0.0079
      28.10 13:502.1574-0.0072
      28.10 12:502.1613-0.0121
      28.10 11:502.1589-0.0002
      28.10 10:502.1459+0.014
      28.10 09:502.1192+0.0135
      28.10 08:502.1007-0.0081
      28.10 07:502.1006+0.0085
      28.10 06:502.0464+0.001
      28.10 05:502.0066+0.0019
      28.10 04:502.0046-0.0091
      28.10 03:502.0193+0.0125
      28.10 02:502.0576+0.0004
      28.10 01:502.0477-0.0109
      28.10 00:502.0488-0.0115
      27.10 23:502.0612-0.0023
      27.10 22:502.0672-0.0012
      27.10 21:502.0689-0.0035
      27.10 20:502.0726+0.0032
      27.10 19:502.0419+0.0032
      27.10 18:502.0367-0.0154
      27.10 17:502.036-0.0111
      27.10 16:502.0484+0.0302
      27.10 15:502.0626-0.0004
      27.10 14:502.0349+0.0012
      27.10 13:502.0945+0.0873
      27.10 12:501.9528+0.044
      27.10 11:501.9977+0.0049
      27.10 10:502.1094+0.0001
      27.10 09:502.0632+0.0055
      27.10 08:502.0828+0.0031
      27.10 07:502.0897-0.034
      27.10 06:502.1067-0.0004
      27.10 05:502.1677-0.0049
      27.10 04:502.1601-0.0087
      27.10 03:502.2+0.0091
      27.10 02:502.2094+0.0029
      27.10 01:502.2034-0.0024
      27.10 00:502.205+0.002
      26.10 23:502.1776-0.0131
      26.10 22:502.1994-0.002
      26.10 21:502.1955+0.0011
      26.10 20:502.1906+0.0085
      26.10 19:502.1716+0.0041
      26.10 18:502.2026+0.0205
      26.10 17:502.1639+0.0013
      26.10 16:502.1449-0.0202
      26.10 15:502.1827+0.0056
      26.10 14:502.1223-0.001
      26.10 13:502.1362-0.0035
      26.10 12:502.1597-0.0073
      26.10 11:502.2148-0.0184
      26.10 10:502.2065+0.0039
      26.10 09:502.1801+0.0068
      26.10 08:502.1798+0.0083
      26.10 07:502.1762+0.0124
      26.10 06:502.1308-0.0075
      26.10 05:502.1738+0.034
      26.10 04:502.1366-0.0234
      26.10 03:502.208+0.0315
      26.10 02:502.26-0.0175
      26.10 01:502.3077-0.0032
      26.10 00:502.284+0.0022
      25.10 23:502.2854-0.0004
      25.10 22:502.289-0.001
      25.10 21:502.2865+0.0042
      25.10 20:502.2907+0.0097
      25.10 19:502.2753-0.0188
      25.10 18:502.3074-0.0008
      25.10 17:502.284-0.0189
      25.10 16:502.27+0.002
      25.10 15:502.312+0.0096
      25.10 14:502.3234-0.0002
      25.10 13:502.2931+0.0044
      25.10 12:502.3125-0.0061
      25.10 11:502.3004-0.0013
      25.10 10:502.3131-0.0076
      25.10 09:502.3016-0.0042
      25.10 08:502.3241-0.0005
      25.10 07:502.3194+0.0165
      25.10 06:502.3358-0.0042
      25.10 05:502.2886+0.017
      25.10 04:502.3157+0.0092
      25.10 03:502.3199-0.0036
      25.10 02:502.3191+0.0013
      25.10 01:502.3572-0.0198
      25.10 00:502.356-0.019
      24.10 23:502.3638-0.0002
      24.10 22:502.3585-0.0111
      24.10 21:502.3529+0.0023
      24.10 20:502.3323-0.0112
      24.10 19:502.349+0.0078
      24.10 18:502.3322+0.0117
      24.10 17:502.3098+0.0045
      24.10 16:502.3265-0.0034
      24.10 15:502.3316+0.0208
      24.10 14:502.3171+0.0144
      24.10 13:502.3216+0.0137
      24.10 12:502.3384+0.02
      24.10 11:502.3227+0.0048
      24.10 10:502.3393-0.0053
      24.10 09:502.3527-0.009
      24.10 08:502.3622-
      24.10 07:502.3758-0.0056
      24.10 06:502.3498+0.0222
      24.10 05:502.3294+0.0323
      24.10 04:502.3465+0.0132
      24.10 03:502.3064+0.001
      24.10 02:502.2945-0.0609
      24.10 01:502.3152-0.0128
      24.10 00:502.3789-0.0007
      23.10 23:502.3811-0.0111
      23.10 22:502.3693+0.0018
      23.10 21:502.3452-0.003
      23.10 20:502.3753+0.0033
      23.10 19:502.3643+0.0008
      23.10 18:502.3929-0.0038
      23.10 17:502.3983-0.0104
      23.10 16:502.423-0.0021
      23.10 15:502.409+0.0011
      23.10 14:502.4082-0.0123
      23.10 13:502.3993-0.0093
      23.10 12:502.3912+0.0026
      23.10 11:502.3923+0.0006
      23.10 10:502.393-0.0104
      23.10 09:502.4228+0.0006
      23.10 08:502.422-0.0009
      23.10 07:502.4051+0.0014
      23.10 06:502.4218-0.0141
      23.10 05:502.4329-0.0132
      23.10 04:502.4207+0.0031
      23.10 03:502.3791-0.0169
      23.10 02:502.3963-0.0017
      23.10 01:502.3937+0.0012
      23.10 00:502.3806+0.0021
      22.10 23:502.3703+0.0071
      22.10 22:502.3795+0.0012
      22.10 21:502.3753-0.0018
      22.10 20:502.3701-0.0019
      22.10 19:502.349+0.0218
      22.10 18:502.3383-0.0111
      22.10 17:502.3742-0.044
      22.10 16:502.3941-0.0667
      22.10 15:502.3989-0.0057
      22.10 14:502.376+0.0538
      22.10 13:502.341+0.0063
      22.10 12:502.3552
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.9528
      макс: 2.5135
      за месяц:
        2.1099
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20262.0888+0.0146
      27.10.20262.0742-0.1052
      26.10.20262.1794-0.1199
      25.10.20262.2993-0.0417
      24.10.20262.341-0.0472
      23.10.20262.3882+0.0306
      22.10.20262.3576-0.0765
      21.10.20262.4341-0.0794
      20.10.20262.5135+0.0453
      19.10.20262.4682+0.0583
      18.10.20262.4099+0.0404
      17.10.20262.3695+0.0054
      16.10.20262.3641-0.0376
      15.10.20262.4017+0.0712
      14.10.20262.3305-0.0288
      13.10.20262.3593-0.0194
      12.10.20262.3787-0.0509
      11.10.20262.4296+0.0319
      10.10.20262.3977+0.1606
      09.10.20262.2371-0.0341
      08.10.20262.2712+0.0355
      07.10.20262.2357-0.0791
      06.10.20262.3148-0.0278
      05.10.20262.3426+0.1849
      04.10.20262.1577+0.0123
      02.10.20262.1454+0.0398
      01.10.20262.1056-0.0087
      30.09.20262.1143-0.0404
      29.09.20262.1547-0.0415
      28.09.20262.1962
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.929
      макс: 2.9253
      за квартал:
        2.1099
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20262.0888+0.0146
      27.10.20262.0742-0.1052
      26.10.20262.1794-0.1199
      25.10.20262.2993-0.0417
      24.10.20262.341-0.0472
      23.10.20262.3882+0.0306
      22.10.20262.3576-0.0765
      21.10.20262.4341-0.0794
      20.10.20262.5135+0.0453
      19.10.20262.4682+0.0583
      18.10.20262.4099+0.0404
      17.10.20262.3695+0.0054
      16.10.20262.3641-0.0376
      15.10.20262.4017+0.0712
      14.10.20262.3305-0.0288
      13.10.20262.3593-0.0194
      12.10.20262.3787-0.0509
      11.10.20262.4296+0.0319
      10.10.20262.3977+0.1606
      09.10.20262.2371-0.0341
      08.10.20262.2712+0.0355
      07.10.20262.2357-0.0791
      06.10.20262.3148-0.0278
      05.10.20262.3426+0.1849
      04.10.20262.1577+0.0123
      02.10.20262.1454+0.0398
      01.10.20262.1056-0.0087
      30.09.20262.1143-0.0404
      29.09.20262.1547-0.0415
      28.09.20262.1962+0.0499
      27.09.20262.1463-0.0544
      25.09.20262.2007+0.0197
      24.09.20262.181-0.0224
      23.09.20262.2034-0.0038
      22.09.20262.2072+0.044
      21.09.20262.1632+0.0251
      20.09.20262.1381+0.0205
      19.09.20262.1176-0.0563
      18.09.20262.1739+0.0631
      17.09.20262.1108+0.0802
      16.09.20262.0306+0.0648
      15.09.20261.9658+0.0368
      14.09.20261.929-0.016
      13.09.20261.945-0.1268
      12.09.20262.0718-0.0809
      11.09.20262.1527-0.0682
      10.09.20262.2209-0.0294
      09.09.20262.2503+0.0525
      08.09.20262.1978+0.0381
      07.09.20262.1597-0.1207
      06.09.20262.2804+0.0546
      05.09.20262.2258-0.0076
      04.09.20262.2334+0.0182
      03.09.20262.2152+0.066
      02.09.20262.1492-0.055
      01.09.20262.2042-0.0212
      31.08.20262.2254-0.0578
      30.08.20262.2832-0.0412
      29.08.20262.3244-0.0599
      28.08.20262.3843+0.0074
      27.08.20262.3769-0.0095
      26.08.20262.3864-0.004
      25.08.20262.3904-0.1212
      23.08.20262.5116-0.0138
      22.08.20262.5254-0.0698
      21.08.20262.5952-0.0553
      20.08.20262.6505-0.0505
      19.08.20262.701+0.1116
      18.08.20262.5894-0.0415
      17.08.20262.6309-0.071
      16.08.20262.7019-0.02
      15.08.20262.7219-0.0235
      14.08.20262.7454-0.0063
      13.08.20262.7517-0.0287
      12.08.20262.7804+0.0215
      11.08.20262.7589-0.0447
      10.08.20262.8036-0.0089
      09.08.20262.8125-0.0757
      08.08.20262.8882-0.0371
      07.08.20262.9253+0.0735
      06.08.20262.8518+0.0803
      05.08.20262.7715+0.0022
      04.08.20262.7693+0.1125
      03.08.20262.6568+0.0701
      02.08.20262.5867+0.1221
      01.08.20262.4646+0.1291
      31.07.20262.3355-0.1172
      30.07.20262.4527

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.