Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Creditcoin

Обновлено: 29.03.2024 03:50:01Cardano

=
Калькулятор ADA - CTC / Обратный расчет: курс Creditcoin к Cardano
6.22
10010

Графики

Динамика изменения курса cardano относительно creditcoin, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6208
    макс: 0.6518
    за сутки:
    0.64812  

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 03:500.64812-0.0025
    29.03 03:400.65062+0.00243
    29.03 03:300.64819+0.00196
    29.03 03:200.64623+0.00727
    29.03 03:100.63896+0.00216
    29.03 03:000.6368+0.00024
    29.03 02:500.63656+0.0024
    29.03 02:400.63416-0.00196
    29.03 02:300.63612+0.00134
    29.03 02:200.63478-0.00173
    29.03 02:100.63651+0.00077
    29.03 02:000.63574-0.00075
    29.03 01:500.63649-0.00012
    29.03 01:400.63661-0.0001
    29.03 01:300.63671+0.00086
    29.03 01:200.63585-0.00283
    29.03 01:100.63868+0.00028
    29.03 01:000.6384-0.0023
    29.03 00:500.6407-0.00082
    29.03 00:400.64152-0.00107
    29.03 00:300.64259-0.00018
    29.03 00:200.64277+0.00037
    29.03 00:100.6424+0.0027
    29.03 00:000.6397+0.00039
    28.03 23:500.63931+0.00085
    28.03 23:400.63846+0.0019
    28.03 23:300.63656+0.00013
    28.03 23:200.63643-0.00021
    28.03 23:100.63664-0.0007
    28.03 23:000.63734-0.00064
    28.03 22:500.63798-0.00092
    28.03 22:400.6389-0.00031
    28.03 22:300.63921-0.00122
    28.03 22:200.64043+0.00135
    28.03 22:100.63908+0.0014
    28.03 22:000.63768-0.00129
    28.03 21:500.63897-0.00147
    28.03 21:400.64044+0.00016
    28.03 21:300.64028+3.0E-5
    28.03 21:200.64025-0.00035
    28.03 21:100.6406+0.00045
    28.03 21:000.64015+0.00019
    28.03 20:500.63996-0.00103
    28.03 20:400.64099-0.00082
    28.03 20:300.64181-4.0E-5
    28.03 20:200.64185-0.00148
    28.03 20:100.64333-0.0019
    28.03 20:000.64523+0.0022
    28.03 19:500.64303-0.00098
    28.03 19:400.64401-0.00311
    28.03 19:300.64712-0.0003
    28.03 19:200.64742-0.0009
    28.03 19:100.64832+0.00111
    28.03 19:000.64721-0.00269
    28.03 18:500.6499+0.0029
    28.03 18:400.647+0.00168
    28.03 18:300.64532-0.00366
    28.03 18:200.64898-0.00096
    28.03 18:100.64994-0.0013
    28.03 18:000.65124-0.00056
    28.03 17:500.6518+0.00264
    28.03 17:400.64916-0.00089
    28.03 17:300.65005+0.00015
    28.03 17:200.6499-0.00064
    28.03 17:100.65054+0.00223
    28.03 17:000.64831+0.00057
    28.03 16:500.64774+0.00019
    28.03 16:400.64755+0.00306
    28.03 16:300.64449-0.00404
    28.03 16:200.64853+0.00099
    28.03 16:100.64754+0.00016
    28.03 16:000.64738-0.00055
    28.03 15:500.64793-0.0006
    28.03 15:400.64853+0.00019
    28.03 15:300.64834-0.00052
    28.03 15:200.64886+0.00656
    28.03 15:100.6423-0.00274
    28.03 15:000.64504-0.00077
    28.03 14:500.64581-0.00158
    28.03 14:400.64739+0.00405
    28.03 14:300.64334-0.0053
    28.03 14:200.64864-0.00184
    28.03 14:100.65048+0.00055
    28.03 14:030.64993+0.00094
    28.03 14:000.64899-0.00033
    28.03 13:500.64932+0.00222
    28.03 13:400.6471-0.00146
    28.03 13:300.64856+0.00362
    28.03 13:200.64494+0.0001
    28.03 13:100.64484+0.00268
    28.03 13:000.64216-0.00103
    28.03 12:500.64319+0.00058
    28.03 12:400.64261-0.00249
    28.03 12:300.6451-0.00058
    28.03 12:200.64568-9.0E-5
    28.03 12:100.64577+0.00317
    28.03 12:030.6426+0.00041
    28.03 12:000.64219+0.0037
    28.03 11:500.63849+0.00211
    28.03 11:400.63638+0.00072
    28.03 11:300.63566-0.00164
    28.03 11:200.6373+0.00225
    28.03 11:100.63505+0.00251
    28.03 11:000.63254+0.00286
    28.03 10:500.62968-0.00109
    28.03 10:400.63077-0.00037
    28.03 10:300.63114+0.00024
    28.03 10:200.6309-0.00161
    28.03 10:100.63251+0.0021
    28.03 10:000.63041-0.00066
    28.03 09:500.63107-0.00349
    28.03 09:400.63456+0.00105
    28.03 09:300.63351+0.00041
    28.03 09:200.6331-0.00163
    28.03 09:100.63473+0.00515
    28.03 09:000.62958+0.00064
    28.03 08:500.62894-0.00584
    28.03 08:400.63478+0.00025
    28.03 08:300.63453-0.00402
    28.03 08:200.63855+0.00145
    28.03 08:100.6371-0.00216
    28.03 08:030.63926-0.00073
    28.03 08:000.63999+0.0025
    28.03 07:500.63749-0.00075
    28.03 07:400.63824-0.00051
    28.03 07:300.63875-0.00322
    28.03 07:200.64197+0.00121
    28.03 07:100.64076+0.00528
    28.03 07:000.63548-0.00594
    28.03 06:500.64142+0.00268
    28.03 06:400.63874+0.00505
    28.03 06:300.63369+0.00321
    28.03 06:200.63048+0.00283
    28.03 06:100.62765+0.0022
    28.03 06:000.62545+0.0011
    28.03 05:500.62435+0.00268
    28.03 05:400.62167-0.00144
    28.03 05:300.62311+0.00198
    28.03 05:200.62113-0.00203
    28.03 05:100.62316-0.0012
    28.03 05:000.62436+0.00144
    28.03 04:500.62292+0.00031
    28.03 04:400.62261+0.00181
    28.03 04:300.6208-0.00492
    28.03 04:200.62572-0.0004
    28.03 04:100.62612+0.00349
    28.03 04:000.62263
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5745
    макс: 0.7276
    за неделю:
      0.64812

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    29.03 03:500.64812+0.00024
    29.03 02:500.63656-0.00075
    29.03 01:500.63649-0.0023
    29.03 00:500.6407+0.00039
    28.03 23:500.63931-0.00064
    28.03 22:500.63798-0.00129
    28.03 21:500.63897+0.00019
    28.03 20:500.63996+0.0022
    28.03 19:500.64303-0.00269
    28.03 18:500.6499-0.00056
    28.03 17:500.6518+0.00057
    28.03 16:500.64774-0.00055
    28.03 15:500.64793-0.00077
    28.03 14:500.64581-0.00033
    28.03 13:500.64932-0.00103
    28.03 12:500.64319+0.0037
    28.03 11:500.63849+0.00286
    28.03 10:500.62968-0.00066
    28.03 09:500.63107+0.00064
    28.03 08:500.62894+0.0025
    28.03 07:500.63749-0.00594
    28.03 06:500.64142+0.0011
    28.03 05:500.62435+0.00144
    28.03 04:500.62292+0.00239
    28.03 03:500.62024-0.00159
    28.03 02:500.63133-0.00088
    28.03 01:500.62725-0.00189
    28.03 00:500.63336+0.00319
    27.03 23:500.63096+0.00093
    27.03 22:500.62985-0.00026
    27.03 21:500.62665-4.0E-5
    27.03 20:500.62569+0.0005
    27.03 19:500.62028-0.00353
    27.03 18:500.6299-0.00115
    27.03 17:500.6351-0.00062
    27.03 16:500.63125+0.00121
    27.03 15:500.63184+0.00215
    27.03 14:500.62953-0.00205
    27.03 13:500.62654-0.00088
    27.03 12:500.62005-0.001
    27.03 11:500.62603+0.00069
    27.03 10:500.62368+0.00361
    27.03 09:500.61096+0.00285
    27.03 08:500.61552+0.0035
    27.03 07:500.60613+0.00152
    27.03 06:500.60801-0.00376
    27.03 05:500.60889-0.00167
    27.03 04:500.6141-0.00145
    27.03 03:500.61432+0.00345
    27.03 02:500.60744-0.00312
    27.03 01:500.60652-0.00325
    27.03 00:500.60204+0.00136
    26.03 23:500.60794+0.0008
    26.03 22:500.60376+0.00165
    26.03 21:500.6064+0.00159
    26.03 20:500.60392+0.00222
    26.03 19:500.60854-0.00121
    26.03 18:500.60583+0.00256
    26.03 17:500.60489+0.00037
    26.03 16:500.61016-0.00445
    26.03 15:500.59963-0.00238
    26.03 14:500.59964-0.00073
    26.03 13:500.58759-0.00119
    26.03 12:500.5745+0.00458
    26.03 11:500.59288-0.00251
    26.03 10:500.59529-0.00172
    26.03 09:500.597+0.01077
    26.03 08:500.5904-0.01127
    26.03 07:500.58986+0.0053
    26.03 06:500.59296+0.00242
    26.03 05:500.60454-0.00821
    26.03 04:500.61847-0.0306
    26.03 03:500.63018+0.00433
    26.03 02:500.6077-0.00675
    26.03 01:500.60358-0.00693
    26.03 00:500.66611-0.00479
    25.03 23:500.66697+0.0036
    25.03 22:500.66183+0.00476
    25.03 21:500.65297-0.00168
    25.03 20:500.67435-0.0062
    25.03 19:500.67543+0.00145
    25.03 18:500.67886-0.00916
    25.03 17:500.70242-0.00387
    25.03 16:500.69567-0.00156
    25.03 15:500.69759-0.00074
    25.03 14:500.71077-0.00157
    25.03 13:500.71316-0.00174
    25.03 12:500.71405+0.00459
    25.03 11:500.71534-0.00383
    25.03 10:500.71693+0.00336
    25.03 09:500.70739+0.0019
    25.03 08:500.72525-0.00117
    25.03 07:500.72429+0.0029
    25.03 06:500.71764-0.00363
    25.03 05:500.71769+0.00124
    25.03 04:500.72331-0.00226
    25.03 03:500.7276+0.00379
    25.03 02:500.7128-0.00195
    25.03 01:500.71147-0.00147
    25.03 00:500.71263+0.00025
    24.03 23:500.71935+0.00128
    24.03 22:500.71604+0.00076
    24.03 21:500.71581+0.00066
    24.03 20:500.71526-0.00193
    24.03 19:500.71623+0.00119
    24.03 18:500.7173-0.0013
    24.03 17:500.72371+0.00098
    24.03 16:500.71813-0.00046
    24.03 15:500.71944+0.00069
    24.03 14:500.71808+0.00194
    24.03 13:500.71307+0.00094
    24.03 12:500.71104+0.0005
    24.03 11:500.70933-0.00193
    24.03 10:500.71766+0.00133
    24.03 09:500.70678+0.00174
    24.03 08:500.70187-0.00103
    24.03 07:500.70039-0.00148
    24.03 06:500.70401+0.00256
    24.03 05:500.70144+0.00473
    24.03 04:500.69316+0.00669
    24.03 03:500.69325-0.0011
    24.03 02:500.68941-0.00056
    24.03 01:500.66981+0.00141
    24.03 00:500.66554-0.00142
    23.03 23:500.66652+7.0E-5
    23.03 22:500.66418-0.00063
    23.03 21:500.67081-3.0E-5
    23.03 20:500.67346-0.00147
    23.03 19:500.67169+0.00116
    23.03 18:500.66123-0.00188
    23.03 17:500.67102+0.00417
    23.03 16:500.6604-0.00118
    23.03 15:500.66494-0.00097
    23.03 14:500.65893-0.01227
    23.03 13:500.64936-7.0E-5
    23.03 12:500.66746+0.00213
    23.03 11:500.66163-0.00114
    23.03 10:500.66503+0.00073
    23.03 09:500.66341-0.00518
    23.03 08:500.65933-0.01098
    23.03 07:500.65653+0.00035
    23.03 06:500.66088-0.00225
    23.03 05:500.66086+0.00643
    23.03 04:500.65685-0.01522
    23.03 03:500.66132-2.0E-5
    23.03 02:500.68384-0.00051
    23.03 01:500.67971+0.00349
    23.03 00:500.68625-0.00169
    22.03 23:500.69103-0.00291
    22.03 22:500.69212+0.00254
    22.03 21:500.68813-0.00307
    22.03 20:500.68994-0.00155
    22.03 19:500.69944-0.00167
    22.03 18:500.69534+0.00387
    22.03 17:500.69608+0.00016
    22.03 16:500.69591-0.00227
    22.03 15:500.69886+0.00039
    22.03 14:500.71227-0.00242
    22.03 13:500.71041+0.00129
    22.03 12:500.70908-0.00111
    22.03 11:500.71096+0.0002
    22.03 10:500.71359-0.00083
    22.03 09:500.70754+0.00376
    22.03 08:500.69372-0.00134
    22.03 07:500.6979-4.0E-5
    22.03 06:500.70005-0.00221
    22.03 05:500.69074+0.00443
    22.03 04:500.69794-0.00488
    22.03 03:500.68048
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.57128
    макс: 1.136
    за месяц:
      0.64812
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    27.03.20240.57882+0.00754
    26.03.20240.57128-0.09657
    25.03.20240.66785-0.00583
    24.03.20240.67368+0.05673
    23.03.20240.61695-0.02899
    22.03.20240.64594+0.03825
    21.03.20240.60769-0.08047
    20.03.20240.68816-0.05763
    19.03.20240.74579+0.02021
    18.03.20240.72558+0.00676
    17.03.20240.71882+0.0112
    16.03.20240.70762-0.07124
    15.03.20240.77886+0.02104
    14.03.20240.75782+0.04675
    13.03.20240.71107-0.0518
    12.03.20240.76287+0.01007
    11.03.20240.7528-0.09078
    10.03.20240.84358-0.04561
    09.03.20240.88919+0.00801
    08.03.20240.88118-0.15702
    07.03.20241.0382-0.056
    06.03.20241.0942-0.0418
    05.03.20241.136+0.0241
    04.03.20241.1119+0.0535
    03.03.20241.0584-0.0543
    02.03.20241.1127+0.013
    01.03.20241.0997-0.0341
    29.02.20241.1338+0.0419
    28.02.20241.0919-0.0184
    27.02.20241.1103+0.1011
    26.02.20241.0092
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.57128
    макс: 1.1577
    за квартал:
      0.64812
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    27.03.20240.57882+0.00754
    26.03.20240.57128-0.09657
    25.03.20240.66785-0.00583
    24.03.20240.67368+0.05673
    23.03.20240.61695-0.02899
    22.03.20240.64594+0.03825
    21.03.20240.60769-0.08047
    20.03.20240.68816-0.05763
    19.03.20240.74579+0.02021
    18.03.20240.72558+0.00676
    17.03.20240.71882+0.0112
    16.03.20240.70762-0.07124
    15.03.20240.77886+0.02104
    14.03.20240.75782+0.04675
    13.03.20240.71107-0.0518
    12.03.20240.76287+0.01007
    11.03.20240.7528-0.09078
    10.03.20240.84358-0.04561
    09.03.20240.88919+0.00801
    08.03.20240.88118-0.15702
    07.03.20241.0382-0.056
    06.03.20241.0942-0.0418
    05.03.20241.136+0.0241
    04.03.20241.1119+0.0535
    03.03.20241.0584-0.0543
    02.03.20241.1127+0.013
    01.03.20241.0997-0.0341
    29.02.20241.1338+0.0419
    28.02.20241.0919-0.0184
    27.02.20241.1103+0.1011
    26.02.20241.0092+0.04046
    25.02.20240.96874+0.03383
    24.02.20240.93491-0.02322
    23.02.20240.95813-0.03023
    22.02.20240.98836-0.01096
    21.02.20240.99932-0.04178
    20.02.20241.0411-0.0481
    19.02.20241.0892+0.0024
    18.02.20241.0868+0.0745
    17.02.20241.0123+0.0089
    16.02.20241.0034-0.0023
    15.02.20241.0057+0.03562
    14.02.20240.97008+0.0322
    13.02.20240.93788+0.028
    12.02.20240.90988+0.00538
    11.02.20240.9045-0.05486
    10.02.20240.95936-0.05724
    09.02.20241.0166+0.0145
    08.02.20241.0021+0.04954
    07.02.20240.95256+0.03658
    06.02.20240.91598-0.03612
    05.02.20240.9521-0.00612
    04.02.20240.95822-0.01627
    03.02.20240.97449+0.01132
    02.02.20240.96317+0.02415
    01.02.20240.93902+0.02099
    31.01.20240.91803+0.02103
    30.01.20240.897-0.01908
    29.01.20240.91608+0.02598
    28.01.20240.8901+0.0347
    27.01.20240.8554-0.03048
    26.01.20240.88588-0.00387
    25.01.20240.88975+0.01459
    24.01.20240.87516-0.02908
    23.01.20240.90424+0.00551
    22.01.20240.89873+0.00478
    21.01.20240.89395-0.00949
    20.01.20240.90344+0.05031
    19.01.20240.85313+0.01288
    18.01.20240.84025+0.00014
    17.01.20240.84011-0.01738
    16.01.20240.85749+0.0075
    15.01.20240.84999-0.01901
    14.01.20240.869+0.00504
    13.01.20240.86396-0.02974
    11.01.20240.8937+0.02414
    10.01.20240.86956+0.04739
    09.01.20240.82217-0.10861
    08.01.20240.93078+0.06478
    07.01.20240.866+0.02924
    06.01.20240.83676+0.05686
    05.01.20240.7799+0.01262
    04.01.20240.76728-0.02183
    03.01.20240.78911+0.00063
    02.01.20240.78848-0.00676
    01.01.20240.79524+0.00367
    31.12.20230.79157-0.06131
    30.12.20230.85288-0.18872
    29.12.20231.0416-0.1161
    28.12.20231.1577

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот