Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Everest

    Все криптовалюты » Белорусский рубль » Everest »

    Курс белорусского рубля к Everest

    Обновлено: 08.05.2024 17:50:01

    =
    Калькулятор BYN - ID / Обратный расчет: курс Everest к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно everest, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37609
      макс: 3.2891
      за сутки:
        0.38382

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 17:500.38382-0.00318
      08.05 17:400.387-0.00047
      08.05 17:300.38747-0.00457
      08.05 17:200.39204+0.00154
      08.05 17:100.3905+0.00031
      08.05 17:000.39019-0.00495
      08.05 16:500.39514-0.00039
      08.05 16:400.39553+0.00163
      08.05 16:300.3939-0.00132
      08.05 16:200.39522-0.00146
      08.05 16:100.39668-2.7214
      08.05 16:033.1181+2.7215
      08.05 16:000.39665-0.00052
      08.05 15:500.39717+0.00065
      08.05 15:400.39652+0.00179
      08.05 15:300.39473+0.00119
      08.05 15:200.39354-0.00086
      08.05 15:100.3944-0.0009
      08.05 15:000.3953+0.00011
      08.05 14:500.39519-0.00105
      08.05 14:400.39624-0.00026
      08.05 14:300.3965+0.00104
      08.05 14:200.39546+0.00129
      08.05 14:100.39417-2.7161
      08.05 14:033.1103+2.7168
      08.05 14:000.39353-0.00461
      08.05 12:500.39814-0.00045
      08.05 12:400.39859+0.00186
      08.05 12:300.39673+0.00078
      08.05 12:200.39595+0.00103
      08.05 12:100.39492-2.5938
      08.05 12:032.9887+2.5928
      08.05 12:000.39594-1.0E-5
      08.05 11:500.39595+0.00123
      08.05 11:400.39472+0.00038
      08.05 11:300.39434-0.00246
      08.05 11:200.3968+0.00078
      08.05 11:100.39602-0.00057
      08.05 11:000.39659+0.00183
      08.05 10:500.39476-0.00045
      08.05 10:400.39521-0.0023
      08.05 10:300.39751+0.00088
      08.05 10:200.39663+0.0013
      08.05 10:100.39533-2.8928
      08.05 10:033.2881+2.8929
      08.05 10:000.39525-0.00154
      08.05 09:500.39679-0.00054
      08.05 09:400.39733-0.00192
      08.05 09:300.39925+0.00236
      08.05 09:200.39689+0.00329
      08.05 09:100.3936+0.00106
      08.05 09:000.39254+0.00061
      08.05 08:500.39193+0.0003
      08.05 08:400.39163-0.00034
      08.05 08:300.39197-0.00233
      08.05 08:200.3943-0.00021
      08.05 08:100.39451-2.8946
      08.05 08:033.2891+2.8969
      08.05 08:000.39223+6.0E-5
      08.05 07:500.39217+0.00065
      08.05 07:400.39152+0.00207
      08.05 07:300.38945+0.00037
      08.05 07:200.38908-0.00012
      08.05 07:100.3892+0.00025
      08.05 07:000.38895+4.0E-5
      08.05 06:500.38891-0.00131
      08.05 06:400.39022-0.00063
      08.05 06:300.39085+0.00097
      08.05 06:200.38988+0.00043
      08.05 06:100.38945-2.8681
      08.05 06:033.2575+2.8678
      08.05 06:000.38974+0.00049
      08.05 05:500.38925-0.00067
      08.05 05:400.38992-0.0005
      08.05 05:300.39042-0.0013
      08.05 05:200.39172-2.0E-5
      08.05 05:100.39174-0.00151
      08.05 05:000.39325+0.00073
      08.05 04:500.39252-0.00058
      08.05 04:400.3931+0.00098
      08.05 04:300.39212+0.00153
      08.05 04:200.39059-0.00111
      08.05 04:100.3917-2.8782
      08.05 04:033.2699+2.878
      08.05 04:000.39195-0.00086
      08.05 03:500.39281+1.0E-5
      08.05 03:400.3928+6.0E-5
      08.05 03:300.39274+0.0012
      08.05 03:200.39154+0.00032
      08.05 03:100.39122-0.00028
      08.05 03:000.3915+0.00195
      08.05 02:500.38955-0.00014
      08.05 02:400.38969-0.0007
      08.05 02:200.39039-0.00013
      08.05 02:100.39052-2.8818
      08.05 02:033.2723+2.8854
      08.05 02:000.3869+0.00108
      08.05 01:500.38582+0.00045
      08.05 01:400.38537-0.0027
      08.05 01:300.38807-0.00014
      08.05 01:200.38821+0.00213
      08.05 01:100.38608-0.00022
      08.05 01:000.3863+0.00145
      08.05 00:500.38485+0.00074
      08.05 00:400.38411+0.00162
      08.05 00:300.38249-0.00088
      08.05 00:200.38337-0.00039
      08.05 00:100.38376-2.8317
      08.05 00:033.2155+2.8317
      08.05 00:000.38385-0.00061
      07.05 23:500.38446-0.00143
      07.05 23:400.38589+0.0022
      07.05 23:300.38369+0.00023
      07.05 23:200.38346-0.00052
      07.05 23:100.38398-0.00067
      07.05 23:000.38465+0.00033
      07.05 22:500.38432-2.0E-5
      07.05 22:400.38434+0.00011
      07.05 22:300.38423+0.00032
      07.05 22:200.38391+0.00051
      07.05 22:100.3834-2.8904
      07.05 22:033.2738+2.8901
      07.05 22:000.3837-0.00078
      07.05 21:500.38448+0.00101
      07.05 21:400.38347+0.00117
      07.05 21:300.3823+0.00031
      07.05 21:200.38199+0.00069
      07.05 21:100.3813+0.00028
      07.05 21:000.38102+0.0011
      07.05 20:500.37992-0.00055
      07.05 20:400.38047+0.00013
      07.05 20:300.38034+8.0E-5
      07.05 20:200.38026-0.00035
      07.05 20:100.38061-2.6243
      07.05 20:033.0049+2.6252
      07.05 20:000.37975-0.00022
      07.05 19:500.37997-0.00042
      07.05 19:400.38039+0.00214
      07.05 19:300.37825-0.00019
      07.05 19:200.37844+0.00018
      07.05 19:100.37826-0.0009
      07.05 19:000.37916+0.00018
      07.05 18:500.37898-0.00039
      07.05 18:400.37937+0.0004
      07.05 18:300.37897+0.00067
      07.05 18:200.3783+0.00221
      07.05 18:100.37609-2.6431
      07.05 18:033.0192+2.6416
      07.05 18:000.37762
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35443
      макс: 3.2891
      за неделю:
        0.38382

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      08.05 17:500.38382-0.00495
      08.05 16:500.39514-0.00052
      08.05 15:500.39717+0.00011
      08.05 14:500.39519-0.00461
      08.05 12:500.39814-1.0E-5
      08.05 11:500.39595+0.00183
      08.05 10:500.39476-0.00154
      08.05 09:500.39679+0.00061
      08.05 08:500.39193+6.0E-5
      08.05 07:500.39217+4.0E-5
      08.05 06:500.38891+0.00049
      08.05 05:500.38925+0.00073
      08.05 04:500.39252-0.00086
      08.05 03:500.39281+0.00195
      08.05 02:500.38955+0.00108
      08.05 01:500.38582+0.00145
      08.05 00:500.38485-0.00061
      07.05 23:500.38446+0.00033
      07.05 22:500.38432-0.00078
      07.05 21:500.38448+0.0011
      07.05 20:500.37992-0.00022
      07.05 19:500.37997+0.00018
      07.05 18:500.37898-0.00212
      07.05 17:500.37974+0.00088
      07.05 16:500.37987-0.00136
      07.05 15:500.37855+0.00072
      07.05 14:500.37898-0.00058
      07.05 13:500.37637+0.00125
      07.05 12:500.37453-0.00024
      07.05 11:500.37538-0.00039
      07.05 10:500.38013+0.00096
      07.05 09:500.38172+0.00154
      07.05 08:500.38198-0.00028
      07.05 07:500.3809+0.00027
      07.05 06:500.38105+0.00029
      07.05 05:500.37447-0.00174
      07.05 04:500.37509+0.00022
      07.05 03:500.37439-0.0004
      07.05 02:500.37661-0.0003
      07.05 01:500.37342-0.0004
      07.05 00:500.37094-0.00014
      06.05 23:500.37138-0.00045
      06.05 22:500.37347-
      06.05 21:500.37149-0.00138
      06.05 20:500.37598+0.00077
      06.05 19:500.37283+0.00032
      06.05 18:500.36965-8.0E-5
      06.05 17:500.36973+0.0001
      06.05 16:500.36651+0.00379
      06.05 15:500.36733-0.00039
      06.05 14:500.36438+0.0005
      06.05 13:500.36499-0.00024
      06.05 12:500.3576+0.00275
      06.05 11:500.35443-0.00277
      06.05 10:500.3615+0.00041
      06.05 09:500.36467+0.0002
      06.05 08:500.36432-0.00066
      06.05 07:500.36834+0.00038
      06.05 06:500.36876+0.00209
      06.05 05:500.36689+0.00036
      06.05 04:500.36547-0.00062
      06.05 03:500.36453+0.00042
      06.05 02:500.3653-0.00052
      06.05 01:500.36638+0.00024
      06.05 00:500.36728-0.00043
      05.05 23:500.36987-0.00046
      05.05 22:500.36772+0.00109
      05.05 21:500.36589-0.0006
      05.05 20:500.3632-0.00075
      05.05 19:500.36651-0.0027
      05.05 18:500.36632+0.00333
      05.05 17:500.36161-0.00041
      05.05 16:500.37857+0.00113
      05.05 15:500.37933+0.00019
      05.05 14:500.37888-0.00031
      05.05 13:500.3811-0.00045
      05.05 12:500.3809-0.00063
      05.05 11:500.3818+0.00103
      05.05 10:500.38238+0.00048
      05.05 09:500.38503+0.00037
      05.05 08:500.38736-0.00025
      05.05 07:500.38525-0.00074
      05.05 06:500.38717+0.0008
      05.05 05:500.38715-0.00212
      05.05 04:500.38783-0.00162
      05.05 03:500.38199-0.00063
      05.05 02:500.38003+0.00051
      05.05 01:500.37915-0.00111
      05.05 00:500.37693+0.00062
      04.05 23:500.37643-0.00108
      04.05 22:500.37774-0.00011
      04.05 21:500.37711-0.00028
      04.05 20:500.3798+0.0005
      04.05 19:500.37616-0.00111
      04.05 18:500.37769-0.00036
      04.05 17:500.38015-0.00026
      04.05 16:500.38158-0.00031
      04.05 15:500.37882+0.00155
      04.05 14:500.38075-0.00281
      04.05 13:500.3825+9.0E-5
      04.05 12:500.38565-0.00038
      04.05 11:500.38478+7.0E-5
      04.05 10:500.38661+0.00039
      04.05 09:500.38462-0.00064
      04.05 08:500.38406-0.00146
      04.05 07:500.38563+0.00018
      04.05 06:500.38635+4.0E-5
      04.05 05:500.38665+0.00109
      04.05 04:500.382-0.00016
      04.05 03:500.3804+0.00091
      04.05 02:500.38206+0.00034
      04.05 01:500.3811+0.00079
      04.05 00:500.38043+0.00267
      03.05 23:500.3803-0.00118
      03.05 22:500.38583+0.00025
      03.05 21:500.38687-0.00088
      03.05 20:500.3855+0.00147
      03.05 19:500.38666-0.00167
      03.05 18:500.39043+0.00054
      03.05 17:500.39053+0.00123
      03.05 16:500.39006-0.00044
      03.05 15:500.39348-0.00195
      03.05 14:500.40441+0.00043
      03.05 13:500.40489+9.0E-5
      03.05 12:500.4014+0.00027
      03.05 11:500.3999+0.00039
      03.05 10:500.4014+0.00032
      03.05 09:500.39864+0.00021
      03.05 08:500.39501-0.0008
      03.05 07:500.39744+0.0001
      03.05 06:500.39582-0.00065
      03.05 05:500.39737+0.0012
      03.05 04:500.39546-0.00038
      03.05 03:500.40204+0.00046
      03.05 02:500.39976-0.00091
      03.05 01:500.39641+0.00013
      03.05 00:400.39712+0.00082
      02.05 23:500.40093-0.00058
      02.05 22:500.4009-0.00078
      02.05 21:500.40019-0.00165
      02.05 20:500.40202+2.0E-5
      02.05 19:500.4032+0.00074
      02.05 18:500.40112+0.0015
      02.05 17:500.40318+0.00189
      02.05 16:500.40566+0.00159
      02.05 15:500.40093-0.00016
      02.05 14:500.40127-0.0012
      02.05 13:500.4049-0.00053
      02.05 12:500.40633+6.0E-5
      02.05 11:500.40699+0.00047
      02.05 10:500.40886+0.00057
      02.05 09:500.41063+0.00082
      02.05 08:500.40906+3.3612
      02.05 07:500.40744-0.00068
      02.05 06:500.40657-0.00094
      02.05 05:500.40811-0.00108
      02.05 04:500.41041+0.00051
      02.05 03:500.4078+0.00037
      02.05 02:500.39924+0.00098
      02.05 01:500.39985+0.00035
      02.05 00:500.40372-0.00032
      01.05 23:500.40627+0.00258
      01.05 22:500.40794-0.00343
      01.05 21:500.4021-0.00247
      01.05 20:500.41641+0.00011
      01.05 19:500.41403+0.00074
      01.05 18:500.41278-0.00042
      01.05 17:500.41188
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.31751
      макс: 3.2891
      за месяц:
        0.38382
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.40576+0.01422
      06.05.20240.39154-0.00678
      05.05.20240.39832-0.00789
      04.05.20240.40621-0.01237
      03.05.20240.41858-0.01449
      02.05.20240.43307-0.00853
      01.05.20240.4416+0.00378
      30.04.20240.43782+0.01891
      29.04.20240.41891+0.02269
      28.04.20240.39622-0.00921
      27.04.20240.40543-0.00643
      26.04.20240.41186+0.00617
      25.04.20240.40569+0.02096
      24.04.20240.38473+0.01657
      23.04.20240.36816+0.00519
      22.04.20240.36297+0.00258
      21.04.20240.36039-0.0141
      20.04.20240.37449-0.03643
      19.04.20240.41092-0.01564
      18.04.20240.42656+0.00714
      17.04.20240.41942-0.0214
      16.04.20240.44082+0.02163
      15.04.20240.41919-0.02384
      14.04.20240.44303+0.018
      13.04.20240.42503+0.05573
      12.04.20240.3693+0.02437
      11.04.20240.34493+0.00312
      10.04.20240.34181+0.02311
      09.04.20240.3187+0.00119
      08.04.20240.31751-0.00319
      07.04.20240.3207
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.17706
      макс: 3.2891
      за квартал:
        0.38382
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.40576+0.01422
      06.05.20240.39154-0.00678
      05.05.20240.39832-0.00789
      04.05.20240.40621-0.01237
      03.05.20240.41858-0.01449
      02.05.20240.43307-0.00853
      01.05.20240.4416+0.00378
      30.04.20240.43782+0.01891
      29.04.20240.41891+0.02269
      28.04.20240.39622-0.00921
      27.04.20240.40543-0.00643
      26.04.20240.41186+0.00617
      25.04.20240.40569+0.02096
      24.04.20240.38473+0.01657
      23.04.20240.36816+0.00519
      22.04.20240.36297+0.00258
      21.04.20240.36039-0.0141
      20.04.20240.37449-0.03643
      19.04.20240.41092-0.01564
      18.04.20240.42656+0.00714
      17.04.20240.41942-0.0214
      16.04.20240.44082+0.02163
      15.04.20240.41919-0.02384
      14.04.20240.44303+0.018
      13.04.20240.42503+0.05573
      12.04.20240.3693+0.02437
      11.04.20240.34493+0.00312
      10.04.20240.34181+0.02311
      09.04.20240.3187+0.00119
      08.04.20240.31751-0.00319
      07.04.20240.3207-0.0027
      06.04.20240.3234-0.00067
      05.04.20240.32407+0.00235
      04.04.20240.32172-0.0094
      03.04.20240.33112-0.00518
      02.04.20240.3363+0.02738
      01.04.20240.30892+0.01665
      31.03.20240.29227+0.00705
      30.03.20240.28522+0.01107
      29.03.20240.27415+0.02868
      28.03.20240.24547+0.00113
      27.03.20240.24434-0.00819
      26.03.20240.25253-0.01293
      25.03.20240.26546-0.01025
      24.03.20240.27571+0.00085
      23.03.20240.27486+0.00778
      22.03.20240.26708+0.03594
      21.03.20240.23114+0.041
      20.03.20240.19014-0.00321
      19.03.20240.19335+0.01196
      18.03.20240.18139+0.00433
      17.03.20240.17706-0.01422
      16.03.20240.19128+0.00697
      15.03.20240.18431-0.01683
      14.03.20240.20114-0.01459
      13.03.20240.21573+0.00424
      12.03.20240.21149-0.02045
      11.03.20240.23194-0.04614
      10.03.20240.27808-0.08569
      09.03.20240.36377-0.02815
      08.03.20240.39192-0.02696
      07.03.20240.41888-0.06253
      06.03.20240.48141-0.00778
      05.03.20240.48919+0.02522
      04.03.20240.46397+0.00568
      03.03.20240.45829-0.00354
      02.03.20240.46183-0.02978
      01.03.20240.49161-0.02692
      29.02.20240.51853+0.00358
      28.02.20240.51495+0.00917
      27.02.20240.50578+0.00574
      26.02.20240.50004-0.00638
      25.02.20240.50642+0.0037
      24.02.20240.50272+0.0021
      23.02.20240.50062+0.00693
      22.02.20240.49369+0.00683
      21.02.20240.48686+0.02405
      20.02.20240.46281-0.02711
      19.02.20240.48992-0.00966
      18.02.20240.49958-0.02256
      17.02.20240.52214+0.00888
      16.02.20240.51326+0.00563
      15.02.20240.50763-0.01315
      14.02.20240.52078+0.00022
      13.02.20240.52056+0.02114
      12.02.20240.49942+0.01808
      11.02.20240.48134-0.00278
      10.02.20240.48412-0.01377
      09.02.20240.49789-0.08228
      08.02.20240.58017-0.06186
      07.02.20240.64203

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.