Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Everest
- Биткоин 60981.31
- Эфириум 2966.64
- Tether 0.9997
- Binance Coin 587.11
- Solana 141.38
- USD Coin 0.99987
- Рипл 0.51661
- Lido Staked ETH 2965.24
- Dogecoin 0.14256
- Tokamak Network 5.7672
- Cardano 0.45297
- SHIBA INU 2.245E-5
- Avalanche 33.905
- Wrapped TRON 0.12298
- TRON 0.12277
- Polkadot 6.9962
- Wrapped Bitcoin 61106.75
- Bitcoin Cash 446.67
- ChainLink 13.8736
- NEAR Protocol 6.8381
Курс Everest к белорусскому рублю
Обновлено: 09.05.2024 02:10:01
Стоимость Everest (ID) на текущий момент составляет 2.5393 BYN, а общий объем торгов за 24 часа – 91 030 927 BYN.
Рыночная капитализация составляет 1 355 959 856 BYN. За последние 24 часа курс Everest относительно белорусского рубля снизился на -0.59%. Изменение за неделю составило +1.38%.
| = | ||
| Калькулятор ID - BYN / Обратный расчет: курс белорусского рубля к Everest | ||
| 50% | 50% |
Графики
Динамика изменения курса everest относительно белорусского рубля, за 1 ID:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30403макс: 2.6117за сутки:
2.5393 Таблица изменений курса everest : показать
Дата Курс +/- 09.05 02:10 2.5393 +2.1506 09.05 02:03 0.3887 -2.1497 09.05 02:00 2.5384 +0.0059 09.05 01:50 2.5325 -0.0083 09.05 01:40 2.5408 -0.0018 09.05 01:30 2.5426 +0.0085 09.05 01:20 2.5341 -0.0201 09.05 01:10 2.5542 -0.0038 09.05 01:00 2.558 -0.0027 09.05 00:50 2.5607 +0.0006 09.05 00:40 2.5601 +0.0003 09.05 00:30 2.5598 +0.0222 09.05 00:20 2.5376 +0.0018 09.05 00:10 2.5358 +2.1755 09.05 00:03 0.36028 -2.1768 09.05 00:00 2.5371 -0.0002 08.05 23:50 2.5373 -0.0087 08.05 23:40 2.546 -0.0133 08.05 23:30 2.5593 -0.0088 08.05 23:20 2.5681 -0.0173 08.05 23:10 2.5854 +0.0083 08.05 23:00 2.5771 -0.0081 08.05 22:50 2.5852 +0.0057 08.05 22:40 2.5795 -0.001 08.05 22:30 2.5805 -0.0104 08.05 22:20 2.5909 -0.0075 08.05 22:10 2.5984 +2.287 08.05 22:03 0.31136 -2.2921 08.05 22:00 2.6035 -0.0039 08.05 21:50 2.6074 +0.001 08.05 21:40 2.6064 -0.0053 08.05 21:30 2.6117 +0.0092 08.05 21:20 2.6025 +0.0121 08.05 21:10 2.5904 -0.0007 08.05 21:00 2.5911 +0.0038 08.05 20:50 2.5873 -0.0128 08.05 20:40 2.6001 +0.0012 08.05 20:30 2.5989 -0.0032 08.05 20:20 2.6021 -0.007 08.05 20:10 2.6091 +2.2979 08.05 20:03 0.31124 -2.2789 08.05 20:00 2.5901 +0.0012 08.05 19:50 2.5889 +0.0011 08.05 19:40 2.5878 -0.0059 08.05 19:30 2.5937 +0.0203 08.05 19:20 2.5734 -0.0024 08.05 19:10 2.5758 -0.0085 08.05 19:00 2.5843 +0.0136 08.05 18:50 2.5707 -0.0019 08.05 18:40 2.5726 +0.0107 08.05 18:30 2.5619 -0.0156 08.05 18:20 2.5775 +0.0036 08.05 18:10 2.5739 +2.235 08.05 18:03 0.33886 -2.2587 08.05 18:00 2.5976 -0.0078 08.05 17:50 2.6054 +0.0214 08.05 17:40 2.584 +0.0032 08.05 17:30 2.5808 +0.0301 08.05 17:20 2.5507 -0.0101 08.05 17:10 2.5608 -0.0021 08.05 17:00 2.5629 +0.0322 08.05 16:50 2.5307 +0.0024 08.05 16:40 2.5283 -0.0104 08.05 16:30 2.5387 +0.0085 08.05 16:20 2.5302 +0.0093 08.05 16:10 2.5209 +2.2002 08.05 16:03 0.32071 -2.2004 08.05 16:00 2.5211 +0.0033 08.05 15:50 2.5178 -0.0041 08.05 15:40 2.5219 -0.0115 08.05 15:30 2.5334 -0.0076 08.05 15:20 2.541 +0.0055 08.05 15:10 2.5355 +0.0058 08.05 15:00 2.5297 -0.0007 08.05 14:50 2.5304 +0.0067 08.05 14:40 2.5237 +0.0016 08.05 14:30 2.5221 -0.0066 08.05 14:20 2.5287 -0.0083 08.05 14:10 2.537 +2.2155 08.05 14:03 0.32152 -2.2196 08.05 14:00 2.5411 +0.0294 08.05 12:50 2.5117 +0.0028 08.05 12:40 2.5089 -0.0117 08.05 12:30 2.5206 -0.005 08.05 12:20 2.5256 -0.0066 08.05 12:10 2.5322 +2.1976 08.05 12:03 0.3346 -2.191 08.05 12:00 2.5256 - 08.05 11:50 2.5256 -0.0079 08.05 11:40 2.5335 -0.0024 08.05 11:30 2.5359 +0.0158 08.05 11:20 2.5201 -0.005 08.05 11:10 2.5251 +0.0036 08.05 11:00 2.5215 -0.0117 08.05 10:50 2.5332 +0.0029 08.05 10:40 2.5303 +0.0147 08.05 10:30 2.5156 -0.0057 08.05 10:20 2.5213 -0.0082 08.05 10:10 2.5295 +2.2254 08.05 10:03 0.30412 -2.226 08.05 10:00 2.5301 +0.0099 08.05 09:50 2.5202 +0.0034 08.05 09:40 2.5168 +0.0121 08.05 09:30 2.5047 -0.0149 08.05 09:20 2.5196 -0.021 08.05 09:10 2.5406 -0.0069 08.05 09:00 2.5475 -0.004 08.05 08:50 2.5515 -0.0019 08.05 08:40 2.5534 +0.0022 08.05 08:30 2.5512 +0.015 08.05 08:20 2.5362 +0.0014 08.05 08:10 2.5348 +2.2308 08.05 08:03 0.30403 -2.2455 08.05 08:00 2.5495 -0.0004 08.05 07:50 2.5499 -0.0042 08.05 07:40 2.5541 -0.0137 08.05 07:30 2.5678 -0.0024 08.05 07:20 2.5702 +0.0008 08.05 07:10 2.5694 -0.0016 08.05 07:00 2.571 -0.0003 08.05 06:50 2.5713 +0.0087 08.05 06:40 2.5626 +0.0041 08.05 06:30 2.5585 -0.0064 08.05 06:20 2.5649 -0.0028 08.05 06:10 2.5677 +2.2607 08.05 06:03 0.30698 -2.2588 08.05 06:00 2.5658 -0.0033 08.05 05:50 2.5691 +0.0045 08.05 05:40 2.5646 +0.0032 08.05 05:30 2.5614 +0.0085 08.05 05:20 2.5529 +0.0002 08.05 05:10 2.5527 +0.0098 08.05 05:00 2.5429 -0.0047 08.05 04:50 2.5476 +0.0037 08.05 04:40 2.5439 -0.0064 08.05 04:30 2.5503 -0.0099 08.05 04:20 2.5602 +0.0072 08.05 04:10 2.553 +2.2472 08.05 04:03 0.30582 -2.2456 08.05 04:00 2.5514 +0.0057 08.05 03:50 2.5457 -0.0001 08.05 03:40 2.5458 -0.0004 08.05 03:30 2.5462 -0.0078 08.05 03:20 2.554 -0.0021 08.05 03:10 2.5561 +0.0018 08.05 03:00 2.5543 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.30403макс: 2.8214за неделю:
2.5393 Таблица изменений курса everest : показать
Дата Курс +/- 09.05 02:10 2.5393 +0.0059 09.05 01:50 2.5325 -0.0027 09.05 00:50 2.5607 -0.0002 08.05 23:50 2.5373 -0.0081 08.05 22:50 2.5852 -0.0039 08.05 21:50 2.6074 +0.0038 08.05 20:50 2.5873 +0.0012 08.05 19:50 2.5889 +0.0136 08.05 18:50 2.5707 -0.0078 08.05 17:50 2.6054 +0.0322 08.05 16:50 2.5307 +0.0033 08.05 15:50 2.5178 -0.0007 08.05 14:50 2.5304 +0.0294 08.05 12:50 2.5117 - 08.05 11:50 2.5256 -0.0117 08.05 10:50 2.5332 +0.0099 08.05 09:50 2.5202 -0.004 08.05 08:50 2.5515 -0.0004 08.05 07:50 2.5499 -0.0003 08.05 06:50 2.5713 -0.0033 08.05 05:50 2.5691 -0.0047 08.05 04:50 2.5476 +0.0057 08.05 03:50 2.5457 -0.0128 08.05 02:50 2.5671 -0.0073 08.05 01:50 2.5919 -0.0097 08.05 00:50 2.5984 +0.0041 07.05 23:50 2.6011 -0.0022 07.05 22:50 2.602 +0.0053 07.05 21:50 2.6009 -0.0075 07.05 20:50 2.6321 +0.0015 07.05 19:50 2.6318 -0.0013 07.05 18:50 2.6387 +0.0147 07.05 17:50 2.6334 -0.0061 07.05 16:50 2.6325 +0.0096 07.05 15:50 2.6416 -0.005 07.05 14:50 2.6386 +0.0042 07.05 13:50 2.6569 -0.0089 07.05 12:50 2.67 +0.0017 07.05 11:50 2.664 +0.0027 07.05 10:50 2.6307 -0.0065 07.05 09:50 2.6197 -0.0105 07.05 08:50 2.6179 +0.0019 07.05 07:50 2.6254 -0.0018 07.05 06:50 2.6243 -0.002 07.05 05:50 2.6704 +0.0125 07.05 04:50 2.666 -0.0015 07.05 03:50 2.671 +0.0028 07.05 02:50 2.6553 +0.0021 07.05 01:50 2.678 +0.0029 07.05 00:50 2.6959 +0.001 06.05 23:50 2.6926 +0.0032 06.05 22:50 2.6776 +0.0001 06.05 21:50 2.6918 +0.0098 06.05 20:50 2.6597 -0.0055 06.05 19:50 2.6822 -0.0024 06.05 18:50 2.7053 +0.0006 06.05 17:50 2.7047 -0.0007 06.05 16:50 2.7284 -0.0278 06.05 15:50 2.7224 +0.0029 06.05 14:50 2.7444 -0.0037 06.05 13:50 2.7398 +0.0019 06.05 12:50 2.7964 -0.0217 06.05 11:50 2.8214 +0.0214 06.05 10:50 2.7662 -0.0031 06.05 09:50 2.7422 -0.0014 06.05 08:50 2.7448 +0.0048 06.05 07:50 2.7149 -0.0028 06.05 06:50 2.7118 -0.0155 06.05 05:50 2.7256 -0.0027 06.05 04:50 2.7362 +0.0047 06.05 03:50 2.7433 -0.0031 06.05 02:50 2.7375 +0.0039 06.05 01:50 2.7294 -0.0018 06.05 00:50 2.7227 +0.0031 05.05 23:50 2.7037 +0.0033 05.05 22:50 2.7195 -0.0082 05.05 21:50 2.7331 +0.0046 05.05 20:50 2.7533 +0.0056 05.05 19:50 2.7285 +0.0203 05.05 18:50 2.7298 -0.0253 05.05 17:50 2.7654 +0.0029 05.05 16:50 2.6415 -0.0078 05.05 15:50 2.6362 -0.0013 05.05 14:50 2.6393 +0.0021 05.05 13:50 2.624 +0.003 05.05 12:50 2.6254 +0.0043 05.05 11:50 2.6192 -0.007 05.05 10:50 2.6152 -0.0033 05.05 09:50 2.5972 -0.0024 05.05 08:50 2.5815 +0.0017 05.05 07:50 2.5957 +0.005 05.05 06:50 2.5828 -0.0054 05.05 05:50 2.583 +0.0141 05.05 04:50 2.5785 +0.0111 05.05 03:50 2.6179 +0.0043 05.05 02:50 2.6314 -0.0034 05.05 01:50 2.6374 +0.0079 05.05 00:50 2.653 -0.0043 04.05 23:50 2.6565 +0.0075 04.05 22:50 2.6474 +0.0008 04.05 21:50 2.6517 +0.002 04.05 20:50 2.6329 -0.0035 04.05 19:50 2.6584 +0.0079 04.05 18:50 2.6476 +0.0024 04.05 17:50 2.6306 +0.0018 04.05 16:50 2.6207 +0.0023 04.05 15:50 2.6397 -0.0107 04.05 14:50 2.6264 +0.0194 04.05 13:50 2.6144 -0.0006 04.05 12:50 2.593 +0.0026 04.05 11:50 2.5989 -0.0005 04.05 10:50 2.5866 -0.0026 04.05 09:50 2.5999 +0.0043 04.05 08:50 2.6038 +0.0098 04.05 07:50 2.5932 -0.0012 04.05 06:50 2.5883 -0.0003 04.05 05:50 2.5863 -0.0075 04.05 04:50 2.6178 +0.0012 04.05 03:50 2.6288 -0.0062 04.05 02:50 2.6174 -0.0023 04.05 01:50 2.6239 -0.0055 04.05 00:50 2.6286 -0.0184 03.05 23:50 2.6295 +0.008 03.05 22:50 2.5918 -0.0017 03.05 21:50 2.5849 +0.0059 03.05 20:50 2.5941 -0.0098 03.05 19:50 2.5863 +0.011 03.05 18:50 2.5613 -0.0036 03.05 17:50 2.5607 -0.0081 03.05 16:50 2.5637 +0.0029 03.05 15:50 2.5414 +0.012 03.05 14:50 2.4727 -0.0026 03.05 13:50 2.4698 -0.0006 03.05 12:50 2.4913 -0.0017 03.05 11:50 2.5006 -0.0024 03.05 10:50 2.4913 -0.002 03.05 09:50 2.5085 -0.0014 03.05 08:50 2.5316 +0.0051 03.05 07:50 2.5161 -0.0006 03.05 06:50 2.5264 +0.004 03.05 05:50 2.5166 -0.0076 03.05 04:50 2.5287 +0.0024 03.05 03:50 2.4873 -0.0029 03.05 02:50 2.5015 +0.0058 03.05 01:50 2.5226 -0.0008 03.05 00:40 2.5181 -0.0051 02.05 23:50 2.4942 +0.0036 02.05 22:50 2.4944 +0.0049 02.05 21:50 2.4988 +0.0102 02.05 20:50 2.4875 -0.0001 02.05 19:50 2.4801 -0.0046 02.05 18:50 2.493 -0.0092 02.05 17:50 2.4803 -0.0114 02.05 16:50 2.4651 -0.0098 02.05 15:50 2.4942 +0.001 02.05 14:50 2.4921 +0.0074 02.05 13:50 2.4697 +0.0031 02.05 12:50 2.4611 -0.0004 02.05 11:50 2.4571 -0.0028 02.05 10:50 2.4458 -0.0034 02.05 09:50 2.4353 -0.0049 02.05 08:50 2.4446 -2.189 02.05 07:50 2.4543 +0.0041 02.05 06:50 2.4596 +0.0057 02.05 05:50 2.4503 +0.0064 02.05 04:50 2.4366 -0.0031 02.05 03:50 2.4522 -0.0024 02.05 02:50 2.5048 -
* на графике представлен средесуточный курс everest в течение последних 30 дней.
мин: 0.30403макс: 3.1495за месяц:
Таблица изменений курса everest : показать2.5393 Дата Курс +/- 07.05.2024 2.4645 -0.0895 06.05.2024 2.554 +0.0434 05.05.2024 2.5106 +0.0488 04.05.2024 2.4618 +0.0728 03.05.2024 2.389 +0.0799 02.05.2024 2.3091 +0.0446 01.05.2024 2.2645 -0.0195 30.04.2024 2.284 -0.1032 29.04.2024 2.3872 -0.1367 28.04.2024 2.5239 +0.0574 27.04.2024 2.4665 +0.0385 26.04.2024 2.428 -0.037 25.04.2024 2.465 -0.1342 24.04.2024 2.5992 -0.117 23.04.2024 2.7162 -0.0388 22.04.2024 2.755 -0.0198 21.04.2024 2.7748 +0.1045 20.04.2024 2.6703 +0.2367 19.04.2024 2.4336 +0.0893 18.04.2024 2.3443 -0.04 17.04.2024 2.3843 +0.1158 16.04.2024 2.2685 -0.1171 15.04.2024 2.3856 +0.1284 14.04.2024 2.2572 -0.0956 13.04.2024 2.3528 -0.355 12.04.2024 2.7078 -0.1914 11.04.2024 2.8992 -0.0264 10.04.2024 2.9256 -0.2122 09.04.2024 3.1378 -0.0117 08.04.2024 3.1495 +0.0313 07.04.2024 3.1182 -
* на графике представлен средесуточный курс everest в течение последних 3 месяцев.
Таблица изменений курса everest : показать
Дата Курс +/- 07.05.2024 2.4645 -0.0895 06.05.2024 2.554 +0.0434 05.05.2024 2.5106 +0.0488 04.05.2024 2.4618 +0.0728 03.05.2024 2.389 +0.0799 02.05.2024 2.3091 +0.0446 01.05.2024 2.2645 -0.0195 30.04.2024 2.284 -0.1032 29.04.2024 2.3872 -0.1367 28.04.2024 2.5239 +0.0574 27.04.2024 2.4665 +0.0385 26.04.2024 2.428 -0.037 25.04.2024 2.465 -0.1342 24.04.2024 2.5992 -0.117 23.04.2024 2.7162 -0.0388 22.04.2024 2.755 -0.0198 21.04.2024 2.7748 +0.1045 20.04.2024 2.6703 +0.2367 19.04.2024 2.4336 +0.0893 18.04.2024 2.3443 -0.04 17.04.2024 2.3843 +0.1158 16.04.2024 2.2685 -0.1171 15.04.2024 2.3856 +0.1284 14.04.2024 2.2572 -0.0956 13.04.2024 2.3528 -0.355 12.04.2024 2.7078 -0.1914 11.04.2024 2.8992 -0.0264 10.04.2024 2.9256 -0.2122 09.04.2024 3.1378 -0.0117 08.04.2024 3.1495 +0.0313 07.04.2024 3.1182 +0.026 06.04.2024 3.0922 +0.0065 05.04.2024 3.0857 -0.0226 04.04.2024 3.1083 +0.0883 03.04.2024 3.02 +0.0465 02.04.2024 2.9735 -0.2636 01.04.2024 3.2371 -0.1844 31.03.2024 3.4215 -0.0846 30.03.2024 3.5061 -0.1416 29.03.2024 3.6477 -0.4261 28.03.2024 4.0738 -0.0188 27.03.2024 4.0926 +0.1327 26.03.2024 3.9599 +0.1929 25.03.2024 3.767 +0.14 24.03.2024 3.627 -0.0112 23.03.2024 3.6382 -0.1059 22.03.2024 3.7441 -0.5823 21.03.2024 4.3264 -0.9329 20.03.2024 5.2593 +0.0872 19.03.2024 5.1721 -0.341 18.03.2024 5.5131 -0.1346 17.03.2024 5.6477 +0.4197 16.03.2024 5.228 -0.1977 15.03.2024 5.4257 +0.454 14.03.2024 4.9717 +0.3362 13.03.2024 4.6355 -0.0929 12.03.2024 4.7284 +0.4169 11.03.2024 4.3115 +0.7154 10.03.2024 3.5961 +0.8471 09.03.2024 2.749 +0.1975 08.03.2024 2.5515 +0.1642 07.03.2024 2.3873 +0.3101 06.03.2024 2.0772 +0.033 05.03.2024 2.0442 -0.1111 04.03.2024 2.1553 -0.0267 03.03.2024 2.182 +0.0167 02.03.2024 2.1653 +0.1312 01.03.2024 2.0341 +0.1056 29.02.2024 1.9285 -0.0134 28.02.2024 1.9419 -0.0352 27.02.2024 1.9771 -0.0227 26.02.2024 1.9998 +0.0251 25.02.2024 1.9747 -0.0145 24.02.2024 1.9892 -0.0083 23.02.2024 1.9975 -0.0281 22.02.2024 2.0256 -0.0284 21.02.2024 2.054 -0.1067 20.02.2024 2.1607 +0.1196 19.02.2024 2.0411 +0.0394 18.02.2024 2.0017 +0.0865 17.02.2024 1.9152 -0.0331 16.02.2024 1.9483 -0.0217 15.02.2024 1.97 +0.0498 14.02.2024 1.9202 -0.0008 13.02.2024 1.921 -0.0813 12.02.2024 2.0023 -0.0753 11.02.2024 2.0776 +0.012 10.02.2024 2.0656 +0.0571 09.02.2024 2.0085 +0.2849 08.02.2024 1.7236 +1.7236 07.02.2024 0