Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Guild of Guardians
- Биткоин 62566.2
- Эфириум 3015.79
- Tether 0.99986
- Binance Coin 584.91
- Solana 146.7
- USD Coin 0.99995
- Рипл 0.52133
- Lido Staked ETH 3008.55
- Dogecoin 0.15017
- Tokamak Network 5.7592
- Cardano 0.44123
- SHIBA INU 2.295E-5
- Avalanche 34.7831
- TRON 0.12149
- Wrapped TRON 0.12119
- Polkadot 7.0247
- Wrapped Bitcoin 62484.32
- Bitcoin Cash 463.87
- ChainLink 13.9241
- NEAR Protocol 7.1578
Курс белорусского рубля к Guild of Guardians
Обновлено: 08.05.2024 08:20:01
| = | ||
| Калькулятор BYN - GOG / Обратный расчет: курс Guild of Guardians к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно guild of guardians, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1189макс: 1.1842за сутки:
1.1452 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 08:20 1.1452 +0.0058 08.05 08:10 1.1394 - 08.05 08:03 1.1394 -0.0013 08.05 08:00 1.1407 +0.0013 08.05 07:50 1.1394 +0.0007 08.05 07:40 1.1387 -0.0021 08.05 07:30 1.1408 -0.0072 08.05 07:20 1.148 -0.002 08.05 07:10 1.15 -0.0034 08.05 07:00 1.1534 -0.0088 08.05 06:50 1.1622 -0.0007 08.05 06:40 1.1629 +0.0011 08.05 06:30 1.1618 -0.001 08.05 06:20 1.1628 -0.0002 08.05 06:10 1.163 - 08.05 06:03 1.163 -0.0019 08.05 06:00 1.1649 -0.0041 08.05 05:50 1.169 -0.0069 08.05 05:40 1.1759 -0.006 08.05 05:30 1.1819 -0.0002 08.05 05:20 1.1821 -0.0001 08.05 05:10 1.1822 +0.0002 08.05 05:00 1.182 +0.0003 08.05 04:50 1.1817 +0.0004 08.05 04:40 1.1813 +0.0031 08.05 04:30 1.1782 -0.0006 08.05 04:20 1.1788 -0.0031 08.05 04:10 1.1819 - 08.05 04:03 1.1819 - 08.05 04:00 1.1819 -0.0019 08.05 03:50 1.1838 -0.0004 08.05 03:40 1.1842 +0.0078 08.05 03:30 1.1764 +0.0027 08.05 03:20 1.1737 -0.0046 08.05 03:10 1.1783 +0.0026 08.05 03:00 1.1757 +0.001 08.05 02:50 1.1747 -0.0028 08.05 02:40 1.1775 +0.004 08.05 02:20 1.1735 +0.0037 08.05 02:10 1.1698 +0.0044 08.05 02:03 1.1654 +0.0003 08.05 02:00 1.1651 +0.0002 08.05 01:50 1.1649 +0.0001 08.05 01:40 1.1648 +0.0002 08.05 01:30 1.1646 -0.0001 08.05 01:20 1.1647 +0.0031 08.05 01:10 1.1616 +0.0013 08.05 01:00 1.1603 +0.0026 08.05 00:50 1.1577 +0.006 08.05 00:40 1.1517 +0.0012 08.05 00:30 1.1505 -0.0002 08.05 00:20 1.1507 -0.0007 08.05 00:10 1.1514 -0.0019 08.05 00:03 1.1533 - 08.05 00:00 1.1533 -0.0005 07.05 23:50 1.1538 -0.0011 07.05 23:40 1.1549 -0.0034 07.05 23:30 1.1583 +0.0009 07.05 23:20 1.1574 +0.002 07.05 23:10 1.1554 +0.0017 07.05 23:00 1.1537 +0.0003 07.05 22:50 1.1534 +0.0027 07.05 22:40 1.1507 -0.0001 07.05 22:30 1.1508 -0.0015 07.05 22:20 1.1523 +0.0017 07.05 22:10 1.1506 -0.0029 07.05 22:03 1.1535 -0.0016 07.05 22:00 1.1551 +0.0017 07.05 21:50 1.1534 -0.0005 07.05 21:40 1.1539 +0.0004 07.05 21:30 1.1535 -0.0025 07.05 21:20 1.156 +0.0024 07.05 21:10 1.1536 -0.0043 07.05 21:00 1.1579 +0.0014 07.05 20:50 1.1565 -0.0002 07.05 20:40 1.1567 - 07.05 20:30 1.1567 -0.0001 07.05 20:20 1.1568 -0.0001 07.05 20:10 1.1569 -0.001 07.05 20:03 1.1579 -0.0007 07.05 20:00 1.1586 -0.0002 07.05 19:50 1.1588 -0.0053 07.05 19:40 1.1641 -0.0003 07.05 19:30 1.1644 -0.0005 07.05 19:20 1.1649 -0.0026 07.05 19:10 1.1675 +0.0002 07.05 19:00 1.1673 +0.0067 07.05 18:50 1.1606 -0.0016 07.05 18:40 1.1622 +0.0005 07.05 18:30 1.1617 -0.0005 07.05 18:20 1.1622 +0.0035 07.05 18:10 1.1587 -0.0001 07.05 18:03 1.1588 -0.0005 07.05 18:00 1.1593 -0.0022 07.05 17:50 1.1615 +0.0056 07.05 17:40 1.1559 +0.002 07.05 17:30 1.1539 +0.0031 07.05 17:20 1.1508 -0.0019 07.05 17:10 1.1527 +0.0105 07.05 17:00 1.1422 +0.0025 07.05 16:50 1.1397 +0.0003 07.05 16:40 1.1394 -0.0003 07.05 16:30 1.1397 +0.0002 07.05 16:20 1.1395 +0.0034 07.05 16:10 1.1361 +0.0044 07.05 16:03 1.1317 +0.0003 07.05 16:00 1.1314 -0.0031 07.05 15:50 1.1345 +0.0055 07.05 15:40 1.129 -0.0027 07.05 15:30 1.1317 +0.0046 07.05 15:20 1.1271 -0.001 07.05 15:10 1.1281 -0.0044 07.05 15:00 1.1325 +0.0046 07.05 14:50 1.1279 +0.009 07.05 14:40 1.1189 -0.0008 07.05 14:30 1.1197 -0.0022 07.05 14:20 1.1219 -0.0001 07.05 14:10 1.122 +0.0002 07.05 14:03 1.1218 - 07.05 14:00 1.1218 -0.0024 07.05 13:50 1.1242 -0.007 07.05 13:40 1.1312 +0.0019 07.05 13:30 1.1293 +0.0012 07.05 13:20 1.1281 +0.0057 07.05 13:10 1.1224 +0.0001 07.05 13:00 1.1223 +0.0007 07.05 12:50 1.1216 - 07.05 12:40 1.1216 -0.0056 07.05 12:30 1.1272 - 07.05 12:20 1.1272 - 07.05 12:10 1.1272 - 07.05 12:03 1.1272 - 07.05 12:00 1.1272 +0.0003 07.05 11:50 1.1269 - 07.05 11:40 1.1269 - 07.05 11:30 1.1269 - 07.05 11:20 1.1269 - 07.05 11:10 1.1269 -0.0001 07.05 11:00 1.127 +0.0002 07.05 10:50 1.1268 -0.0013 07.05 10:40 1.1281 - 07.05 10:30 1.1281 - 07.05 10:20 1.1281 - 07.05 10:10 1.1281 +0.0002 07.05 10:03 1.1279 - 07.05 10:00 1.1279 +0.0011 07.05 09:50 1.1268 -0.0016 07.05 09:40 1.1284 - 07.05 09:30 1.1284 -0.0009 07.05 09:20 1.1293 -0.0021 07.05 09:10 1.1314 +0.0016 07.05 09:00 1.1298 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.9493макс: 1.1842за неделю:
1.1452 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 08.05 08:20 1.1452 +0.0013 08.05 07:50 1.1394 -0.0088 08.05 06:50 1.1622 -0.0041 08.05 05:50 1.169 +0.0003 08.05 04:50 1.1817 -0.0019 08.05 03:50 1.1838 +0.001 08.05 02:50 1.1747 +0.0002 08.05 01:50 1.1649 +0.0026 08.05 00:50 1.1577 -0.0005 07.05 23:50 1.1538 +0.0003 07.05 22:50 1.1534 +0.0017 07.05 21:50 1.1534 +0.0014 07.05 20:50 1.1565 -0.0002 07.05 19:50 1.1588 +0.0067 07.05 18:50 1.1606 -0.0022 07.05 17:50 1.1615 +0.0025 07.05 16:50 1.1397 -0.0031 07.05 15:50 1.1345 +0.0046 07.05 14:50 1.1279 -0.0024 07.05 13:50 1.1242 +0.0007 07.05 12:50 1.1216 +0.0003 07.05 11:50 1.1269 +0.0002 07.05 10:50 1.1268 +0.0011 07.05 09:50 1.1268 +0.0023 07.05 08:50 1.1275 +0.0011 07.05 07:50 1.1178 -0.0015 07.05 06:50 1.1159 +0.0011 07.05 05:50 1.1095 -0.0031 07.05 04:50 1.1092 -0.0067 07.05 03:50 1.1172 -0.0001 07.05 02:50 1.1257 -0.0007 07.05 01:50 1.13 +0.0057 07.05 00:50 1.1266 +0.0004 06.05 23:50 1.1266 +0.0005 06.05 22:50 1.1372 +0.0002 06.05 21:50 1.1332 -0.0036 06.05 20:50 1.1384 +0.0027 06.05 19:50 1.1296 -0.0011 06.05 18:50 1.1304 +0.0039 06.05 17:50 1.1244 -0.002 06.05 16:50 1.1307 -0.002 06.05 15:50 1.1294 +0.0026 06.05 14:50 1.1129 -0.0004 06.05 13:50 1.1129 +0.001 06.05 12:50 1.0903 +0.004 06.05 11:50 1.0888 +0.0022 06.05 10:50 1.094 +0.0004 06.05 09:50 1.0944 +0.0043 06.05 08:50 1.1245 +0.0021 06.05 07:50 1.1285 +0.0142 06.05 06:50 1.104 -0.0006 06.05 05:50 1.0974 -0.0004 06.05 04:50 1.0916 -0.0027 06.05 03:50 1.1087 -0.0014 06.05 02:50 1.1006 -0.0017 06.05 01:50 1.0968 +0.0002 06.05 00:50 1.0993 -0.0004 05.05 23:50 1.0951 +0.0008 05.05 22:50 1.0974 +0.0003 05.05 21:50 1.0943 +0.0034 05.05 20:50 1.0783 +0.0002 05.05 19:50 1.0885 -0.0004 05.05 18:50 1.0874 +0.0014 05.05 17:50 1.0935 +0.003 05.05 16:50 1.0779 -0.0048 05.05 15:50 1.0937 -0.0044 05.05 14:50 1.1041 -0.0027 05.05 13:50 1.1002 +0.0012 05.05 12:50 1.0902 +0.0008 05.05 11:50 1.0831 -0.0024 05.05 10:50 1.0824 +0.0048 05.05 09:50 1.0819 +0.018 05.05 08:50 1.0644 +0.0001 05.05 07:50 1.0632 -0.0001 05.05 06:50 1.0595 -0.0109 05.05 05:50 1.063 +0.0009 05.05 04:50 1.0549 -0.0022 05.05 03:50 1.0466 +0.0014 05.05 02:50 1.0382 +0.0007 05.05 01:50 1.0402 -0.0024 05.05 00:50 1.0389 -0.0028 04.05 23:50 1.0372 -0.0019 04.05 22:50 1.0428 +0.0002 04.05 21:50 1.046 -0.0004 04.05 20:50 1.0454 -0.0013 04.05 19:50 1.0455 -0.0042 04.05 18:50 1.044 +0.0009 04.05 17:50 1.0339 +0.0014 04.05 16:50 1.0415 -0.0001 04.05 15:50 1.0298 +0.0043 04.05 14:50 1.0217 +0.0007 04.05 13:50 1.0271 +0.0061 04.05 12:50 1.0349 +0.0044 04.05 11:50 1.0038 -0.00117 04.05 10:50 0.99939 +0.00225 04.05 09:50 0.98775 -0.00015 04.05 08:50 0.9876 -0.00205 04.05 07:50 0.99066 +0.00097 04.05 06:50 0.99192 +0.00146 04.05 05:50 0.99227 +0.01137 04.05 04:50 0.99583 -0.00349 04.05 03:50 0.98403 +0.00128 04.05 02:50 0.98126 +0.00246 04.05 01:50 0.9493 -0.0038 04.05 00:50 1.0074 -0.00239 03.05 23:50 1.0023 -0.005 03.05 22:50 1.0153 +0.00446 03.05 21:50 0.99944 -0.0086 03.05 20:50 1.0338 +0.0097 03.05 19:50 1.0204 +0.0001 03.05 18:50 1.0214 +0.0028 03.05 17:50 1.0159 - 03.05 16:50 1.0148 +0.0081 03.05 15:50 1.0079 -0.0021 03.05 14:50 1.0191 -0.0022 03.05 13:50 1.0438 +0.0022 03.05 12:50 1.0304 -0.0006 03.05 11:50 1.0148 +0.0183 03.05 10:50 1.0047 -0.0099 03.05 09:50 1.0367 +0.0447 03.05 08:50 1.0022 +0.0046 03.05 07:50 0.96085 +0.01129 03.05 06:50 0.95267 -0.0003 03.05 05:50 0.97726 +0.00528 03.05 04:50 0.98991 -0.0051 03.05 03:50 1.02 +0.0108 03.05 02:50 1.0042 -0.00753 03.05 01:50 0.99629 -0.0065 03.05 00:40 1.0108 -0.001 02.05 23:50 1.0244 -0.0045 02.05 22:50 1.0277 +0.0043 02.05 21:50 1.0139 -0.0013 02.05 20:50 1.0413 -0.003 02.05 19:50 1.0537 +0.0017 02.05 18:50 1.0259 -0.0005 02.05 17:50 1.0244 +0.0039 02.05 16:50 1.0131 +0.0019 02.05 15:50 1.0061 +0.0015 02.05 14:50 1.0351 -0.0103 02.05 13:50 1.0505 -0.0014 02.05 12:50 1.0409 -0.0006 02.05 11:50 1.0345 +0.0102 02.05 10:50 1.026 -0.0019 02.05 09:50 1.0541 -0.0059 02.05 08:50 1.0631 +0.0015 02.05 07:50 1.0432 +0.007 02.05 06:50 1.035 -0.0154 02.05 05:50 1.0657 +0.0011 02.05 04:50 1.0708 -0.0006 02.05 03:50 1.0683 +0.0013 02.05 02:50 1.0134 -0.0033 02.05 01:50 1.0339 +0.0007 02.05 00:50 1.0721 +0.0011 01.05 23:50 1.0875 +0.0016 01.05 22:50 1.082 -0.0315 01.05 21:50 1.098 -0.0139 01.05 20:50 1.1197 -0.0162 01.05 19:50 1.1377 -0.0047 01.05 18:50 1.0742 -0.0017 01.05 17:50 1.0832 +0.0001 01.05 16:50 1.0909 +0.011 01.05 15:50 1.0693 -0.0068 01.05 14:50 1.0644 -0.0007 01.05 13:50 1.0487 +0.0026 01.05 12:50 1.0515 -0.0061 01.05 11:50 1.0773 +0.0074 01.05 10:50 1.0936 -0.0059 01.05 09:50 1.0332 +0.0039 01.05 08:50 1.0288 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.9351макс: 2.1758за месяц:
Таблица изменений курса белорусского рубля : показать1.1452 Дата Курс +/- 07.05.2024 1.1386 +0.022 06.05.2024 1.1166 +0.0323 05.05.2024 1.0843 +0.0624 04.05.2024 1.0219 +0.0159 03.05.2024 1.006 -0.0286 02.05.2024 1.0346 -0.0211 01.05.2024 1.0557 -0.0037 30.04.2024 1.0594 -0.0243 29.04.2024 1.0837 +0.10162 28.04.2024 0.98208 -0.03352 27.04.2024 1.0156 -0.2191 26.04.2024 1.2347 -0.1518 25.04.2024 1.3865 +0.1179 24.04.2024 1.2686 -0.0155 23.04.2024 1.2841 +0.0989 22.04.2024 1.1852 +0.1576 21.04.2024 1.0276 +0.05452 20.04.2024 0.97308 +0.02507 19.04.2024 0.94801 +0.01291 18.04.2024 0.9351 -0.0692 17.04.2024 1.0043 -0.0781 16.04.2024 1.0824 -0.0963 15.04.2024 1.1787 -0.1411 14.04.2024 1.3198 -0.0266 13.04.2024 1.3464 -0.178 12.04.2024 1.5244 -0.0691 11.04.2024 1.5935 -0.1174 10.04.2024 1.7109 -0.3273 09.04.2024 2.0382 -0.1115 08.04.2024 2.1497 -0.0261 07.04.2024 2.1758 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.9351макс: 2.1758за квартал:
Таблица изменений курса белорусского рубля : показать1.1452 Дата Курс +/- 07.05.2024 1.1386 +0.022 06.05.2024 1.1166 +0.0323 05.05.2024 1.0843 +0.0624 04.05.2024 1.0219 +0.0159 03.05.2024 1.006 -0.0286 02.05.2024 1.0346 -0.0211 01.05.2024 1.0557 -0.0037 30.04.2024 1.0594 -0.0243 29.04.2024 1.0837 +0.10162 28.04.2024 0.98208 -0.03352 27.04.2024 1.0156 -0.2191 26.04.2024 1.2347 -0.1518 25.04.2024 1.3865 +0.1179 24.04.2024 1.2686 -0.0155 23.04.2024 1.2841 +0.0989 22.04.2024 1.1852 +0.1576 21.04.2024 1.0276 +0.05452 20.04.2024 0.97308 +0.02507 19.04.2024 0.94801 +0.01291 18.04.2024 0.9351 -0.0692 17.04.2024 1.0043 -0.0781 16.04.2024 1.0824 -0.0963 15.04.2024 1.1787 -0.1411 14.04.2024 1.3198 -0.0266 13.04.2024 1.3464 -0.178 12.04.2024 1.5244 -0.0691 11.04.2024 1.5935 -0.1174 10.04.2024 1.7109 -0.3273 09.04.2024 2.0382 -0.1115 08.04.2024 2.1497 -0.0261 07.04.2024 2.1758 +0.0382 06.04.2024 2.1376 +0.0921 05.04.2024 2.0455 +0.0536 04.04.2024 1.9919 -0.0243 03.04.2024 2.0162 +0.0402 02.04.2024 1.976 +0.0079 01.04.2024 1.9681 +0.094 31.03.2024 1.8741 +0.0505 30.03.2024 1.8236 -0.0723 29.03.2024 1.8959 +0.0615 28.03.2024 1.8344 +0.1046 27.03.2024 1.7298 +0.0992 26.03.2024 1.6306 +0.0303 25.03.2024 1.6003 -0.0731 24.03.2024 1.6734 -0.0488 23.03.2024 1.7222 +0.0184 22.03.2024 1.7038 +0.1092 21.03.2024 1.5946 -0.2748 20.03.2024 1.8694 -0.0284 19.03.2024 1.8978 +0.1406 18.03.2024 1.7572 +0.0559 17.03.2024 1.7013 +0.1112 16.03.2024 1.5901 +0.0681 15.03.2024 1.522 +0.0626 14.03.2024 1.4594 +0.0519 13.03.2024 1.4075 +0.0967 12.03.2024 1.3108 +0.0409 11.03.2024 1.2699 +0.0215 10.03.2024 1.2484 +0.0431 09.03.2024 1.2053 +0.0268 08.03.2024 1.1785 +0.003 07.03.2024 1.1755 -0.0502 06.03.2024 1.2257 +0.0631 05.03.2024 1.1626 +0.0418 04.03.2024 1.1208 +0.0372 03.03.2024 1.0836 +0.0117 02.03.2024 1.0719 -0.0124 01.03.2024 1.0843 -0.0967 29.02.2024 1.181 -0.0338 28.02.2024 1.2148 +0.038 27.02.2024 1.1768 +0.0083 26.02.2024 1.1685 +0.0441 25.02.2024 1.1244 -0.0333 24.02.2024 1.1577 -0.039 23.02.2024 1.1967 -0.0197 22.02.2024 1.2164 +0.0357 21.02.2024 1.1807 +0.0608 20.02.2024 1.1199 -0.0649 19.02.2024 1.1848 -0.1092 18.02.2024 1.294 +0.0333 17.02.2024 1.2607 +0.0556 16.02.2024 1.2051 +0.0253 15.02.2024 1.1798 -0.0651 14.02.2024 1.2449 -0.0498 13.02.2024 1.2947 +0.0179 12.02.2024 1.2768 -0.0415 11.02.2024 1.3183 +0.0206 10.02.2024 1.2977 -0.0256 09.02.2024 1.3233 -0.0492 08.02.2024 1.3725 -0.0153 07.02.2024 1.3878