Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Guild of Guardians
- Биткоин 63908.13
- Эфириум 3138.5
- Tether 1.0001
- Binance Coin 591.03
- Solana 146.33
- USD Coin 1
- Lido Staked ETH 3135.85
- Рипл 0.53026
- Dogecoin 0.1623
- Tokamak Network 5.9087
- Cardano 0.45674
- SHIBA INU 2.477E-5
- Avalanche 37.1658
- TRON 0.12089
- Wrapped TRON 0.12083
- Polkadot 7.2573
- Wrapped Bitcoin 63884.2
- Bitcoin Cash 465.81
- ChainLink 14.3713
- NEAR Protocol 7.3308
Курс Guild of Guardians к белорусскому рублю
Обновлено: 06.05.2024 06:40:01
Стоимость Guild of Guardians (GOG) на текущий момент составляет 0.90594 BYN, а общий объем торгов за 24 часа – 2 258 271 BYN.
Рыночная капитализация составляет 516 025 189 BYN. За последние 24 часа курс Guild of Guardians относительно белорусского рубля снизился на -4.03%. Изменение за неделю составило -3.75%.
| = | ||
| Калькулятор GOG - BYN / Обратный расчет: курс белорусского рубля к Guild of Guardians | ||
| 33% | 67% |
Графики
Динамика изменения курса guild of guardians относительно белорусского рубля, за 1 GOG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.89985макс: 0.94843за сутки:
0.90594 Таблица изменений курса guild of guardians : показать
Дата Курс +/- 06.05 06:40 0.90594 -0.00035 06.05 06:30 0.90629 -0.00018 06.05 06:20 0.90647 -0.00037 06.05 06:10 0.90684 -0.00354 06.05 06:03 0.91038 -0.00135 06.05 06:00 0.91173 +0.00045 06.05 05:50 0.91128 -0.00489 06.05 05:40 0.91617 -0.00121 06.05 05:30 0.91738 +1.0E-5 06.05 05:20 0.91737 +0.00134 06.05 05:10 0.91603 -0.00043 06.05 05:00 0.91646 +0.00033 06.05 04:50 0.91613 -0.00112 06.05 04:40 0.91725 -0.00223 06.05 04:30 0.91948 +0.00873 06.05 04:20 0.91075 +0.0109 06.05 04:10 0.89985 -0.00029 06.05 04:03 0.90014 -0.00404 06.05 04:00 0.90418 +0.00221 06.05 03:50 0.90197 -0.00366 06.05 03:40 0.90563 +0.00207 06.05 03:30 0.90356 -0.00205 06.05 03:20 0.90561 -0.00329 06.05 03:10 0.9089 -0.00083 06.05 03:00 0.90973 +0.00116 06.05 02:50 0.90857 -0.00078 06.05 02:40 0.90935 -0.00228 06.05 02:30 0.91163 -0.00033 06.05 02:20 0.91196 +0.00175 06.05 02:10 0.91021 -0.00292 06.05 02:00 0.91313 +0.00139 06.05 01:50 0.91174 +0.00012 06.05 01:40 0.91162 +0.00116 06.05 01:30 0.91046 -0.00131 06.05 01:20 0.91177 +0.0023 06.05 01:10 0.90947 -4.0E-5 06.05 01:00 0.90951 -0.00012 06.05 00:50 0.90963 -0.00032 06.05 00:40 0.90995 -0.00131 06.05 00:30 0.91126 -0.00047 06.05 00:20 0.91173 -0.0022 06.05 00:10 0.91393 +0.00012 06.05 00:03 0.91381 +0.00034 06.05 00:00 0.91347 +0.00029 05.05 23:50 0.91318 +0.0028 05.05 23:40 0.91038 -0.00166 05.05 23:30 0.91204 +0.00186 05.05 23:20 0.91018 +7.0E-5 05.05 23:10 0.91011 -0.0005 05.05 23:00 0.91061 -0.00062 05.05 22:50 0.91123 -0.00344 05.05 22:40 0.91467 -0.00265 05.05 22:30 0.91732 +0.00271 05.05 22:20 0.91461 -0.00049 05.05 22:10 0.9151 +0.0011 05.05 22:03 0.914 +0.00043 05.05 22:00 0.91357 -0.00027 05.05 21:50 0.91384 -0.00569 05.05 21:40 0.91953 -0.00059 05.05 21:30 0.92012 -0.00159 05.05 21:20 0.92171 -0.00059 05.05 21:10 0.9223 -0.00213 05.05 21:00 0.92443 -0.00293 05.05 20:50 0.92736 +0.00352 05.05 20:40 0.92384 -0.00049 05.05 20:30 0.92433 +0.0028 05.05 20:20 0.92153 +0.001 05.05 20:10 0.92053 +0.00234 05.05 20:03 0.91819 -0.00031 05.05 20:00 0.9185 -0.00019 05.05 19:50 0.91869 +0.00142 05.05 19:40 0.91727 -0.0044 05.05 19:30 0.92167 +0.00036 05.05 19:20 0.92131 +0.00217 05.05 19:10 0.91914 -0.00082 05.05 19:00 0.91996 +0.00032 05.05 18:50 0.91964 +0.0015 05.05 18:40 0.91814 -0.00036 05.05 18:30 0.9185 -0.00066 05.05 18:20 0.91916 +0.00023 05.05 18:10 0.91893 +0.00108 05.05 18:03 0.91785 +0.00451 05.05 18:00 0.91334 -0.00118 05.05 17:50 0.91452 -0.00472 05.05 17:40 0.91924 +0.00113 05.05 17:30 0.91811 -0.00082 05.05 17:20 0.91893 -0.00109 05.05 17:10 0.92002 -0.00511 05.05 17:00 0.92513 -0.00257 05.05 16:50 0.9277 -0.0018 05.05 16:40 0.9295 -0.00732 05.05 16:30 0.93682 +0.01366 05.05 16:20 0.92316 +0.00194 05.05 16:10 0.92122 +0.00262 05.05 16:03 0.9186 +0.00022 05.05 16:00 0.91838 +0.00409 05.05 15:50 0.91429 +0.00446 05.05 15:40 0.90983 +0.00497 05.05 15:30 0.90486 -0.00148 05.05 15:20 0.90634 -7.0E-5 05.05 15:10 0.90641 -0.00296 05.05 15:00 0.90937 +0.00364 05.05 14:50 0.90573 +0.00196 05.05 14:40 0.90377 -0.0025 05.05 14:30 0.90627 +0.00294 05.05 14:20 0.90333 -0.00347 05.05 14:10 0.9068 -0.00424 05.05 14:03 0.91104 -0.00012 05.05 14:00 0.91116 +0.0022 05.05 13:50 0.90896 +0.00087 05.05 13:40 0.90809 -0.00451 05.05 13:30 0.9126 - 05.05 13:20 0.9126 -0.00404 05.05 13:10 0.91664 +0.00038 05.05 13:00 0.91626 -0.00101 05.05 12:50 0.91727 +7.0E-5 05.05 12:40 0.9172 +0.00023 05.05 12:30 0.91697 -0.00024 05.05 12:20 0.91721 -0.00346 05.05 12:10 0.92067 -0.00198 05.05 12:03 0.92265 +4.0E-5 05.05 12:00 0.92261 -0.00067 05.05 11:50 0.92328 +0.00121 05.05 11:40 0.92207 +0.00035 05.05 11:30 0.92172 -0.00033 05.05 11:20 0.92205 -0.00066 05.05 11:10 0.92271 -0.00319 05.05 11:00 0.9259 +0.00199 05.05 10:50 0.92391 -3.0E-5 05.05 10:40 0.92394 +0.00043 05.05 10:30 0.92351 +0.00095 05.05 10:20 0.92256 +0.00158 05.05 10:10 0.92098 +2.0E-5 05.05 10:03 0.92096 +0.00072 05.05 10:00 0.92024 -0.00409 05.05 09:50 0.92433 +0.00219 05.05 09:40 0.92214 +0.00153 05.05 09:30 0.92061 +0.00135 05.05 09:20 0.91926 -0.00454 05.05 09:10 0.9238 -5.0E-5 05.05 09:00 0.92385 -0.01564 05.05 08:50 0.93949 -0.00182 05.05 08:40 0.94131 +0.00037 05.05 08:30 0.94094 -4.0E-5 05.05 08:20 0.94098 +0.00055 05.05 08:10 0.94043 -0.00054 05.05 08:03 0.94097 +0.00047 05.05 08:00 0.9405 -2.0E-5 05.05 07:50 0.94052 -0.0069 05.05 07:40 0.94742 -2.0E-5 05.05 07:30 0.94744 -0.00099 05.05 07:20 0.94843 +0.00237 05.05 07:10 0.94606 +0.00209 05.05 07:00 0.94397 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.87028макс: 1.0534за неделю:
0.90594 Таблица изменений курса guild of guardians : показать
Дата Курс +/- 06.05 06:40 0.90594 +0.00045 06.05 05:50 0.91128 +0.00033 06.05 04:50 0.91613 +0.00221 06.05 03:50 0.90197 +0.00116 06.05 02:50 0.90857 +0.00139 06.05 01:50 0.91174 -0.00012 06.05 00:50 0.90963 +0.00029 05.05 23:50 0.91318 -0.00062 05.05 22:50 0.91123 -0.00027 05.05 21:50 0.91384 -0.00293 05.05 20:50 0.92736 -0.00019 05.05 19:50 0.91869 +0.00032 05.05 18:50 0.91964 -0.00118 05.05 17:50 0.91452 -0.00257 05.05 16:50 0.9277 +0.00409 05.05 15:50 0.91429 +0.00364 05.05 14:50 0.90573 +0.0022 05.05 13:50 0.90896 -0.00101 05.05 12:50 0.91727 -0.00067 05.05 11:50 0.92328 +0.00199 05.05 10:50 0.92391 -0.00409 05.05 09:50 0.92433 -0.01564 05.05 08:50 0.93949 -2.0E-5 05.05 07:50 0.94052 +0.00014 05.05 06:50 0.94383 +0.00969 05.05 05:50 0.94077 -0.00084 05.05 04:50 0.948 +0.00195 05.05 03:50 0.95552 -0.00129 05.05 02:50 0.96318 -0.00063 05.05 01:50 0.96135 +0.0022 05.05 00:50 0.96258 +0.00258 04.05 23:50 0.96412 +0.00176 04.05 22:50 0.95899 -0.00021 04.05 21:50 0.95603 +0.00039 04.05 20:50 0.95657 +0.00119 04.05 19:50 0.95651 +0.00391 04.05 18:50 0.95782 -0.00084 04.05 17:50 0.96718 -0.00128 04.05 16:50 0.96017 +0.0001 04.05 15:50 0.97105 -0.00417 04.05 14:50 0.97879 -0.00068 04.05 13:50 0.97365 -0.00564 04.05 12:50 0.96624 -0.0043 04.05 11:50 0.99619 +0.0012 04.05 10:50 1.0006 -0.0023 04.05 09:50 1.0124 +0.0001 04.05 08:50 1.0126 +0.0021 04.05 07:50 1.0094 -0.0009 04.05 06:50 1.0081 -0.0015 04.05 05:50 1.0078 -0.01131 04.05 04:50 1.0042 +0.0036 04.05 03:50 1.0162 -0.0013 04.05 02:50 1.0191 -0.0027 04.05 01:50 1.0534 +0.00378 04.05 00:50 0.99264 +0.00242 03.05 23:50 0.99768 +0.00493 03.05 22:50 0.98489 -0.00453 03.05 21:50 1.0006 +0.00814 03.05 20:50 0.9673 -0.00929 03.05 19:50 0.98002 -0.00011 03.05 18:50 0.97903 -0.00267 03.05 17:50 0.98435 +6.0E-5 03.05 16:50 0.9854 -0.0079 03.05 15:50 0.99216 +0.002 03.05 14:50 0.98131 +0.00204 03.05 13:50 0.95803 -0.00211 03.05 12:50 0.97053 +0.00063 03.05 11:50 0.98542 -0.01781 03.05 10:50 0.99536 +0.00928 03.05 09:50 0.96462 -0.04257 03.05 08:50 0.99782 -0.0049 03.05 07:50 1.0407 -0.0123 03.05 06:50 1.0497 +0.0003 03.05 05:50 1.0233 -0.0054 03.05 04:50 1.0102 +0.00497 03.05 03:50 0.98038 -0.01054 03.05 02:50 0.99581 +0.0077 03.05 01:50 1.0037 +0.00645 03.05 00:40 0.98931 +0.00094 02.05 23:50 0.9762 +0.0043 02.05 22:50 0.97305 -0.00411 02.05 21:50 0.98628 +0.00124 02.05 20:50 0.96034 +0.00273 02.05 19:50 0.949 -0.00168 02.05 18:50 0.97478 +0.00049 02.05 17:50 0.97621 -0.00385 02.05 16:50 0.98711 -0.00186 02.05 15:50 0.99393 -0.00142 02.05 14:50 0.9661 +0.00941 02.05 13:50 0.95192 +0.00124 02.05 12:50 0.96072 +0.00054 02.05 11:50 0.96669 -0.00968 02.05 10:50 0.9747 +0.00166 02.05 09:50 0.94869 +0.00518 02.05 08:50 0.94068 -0.0014 02.05 07:50 0.95863 -0.00648 02.05 06:50 0.96615 +0.01375 02.05 05:50 0.93834 -0.00093 02.05 04:50 0.93389 +0.00048 02.05 03:50 0.9361 -0.00125 02.05 02:50 0.98676 +0.00315 02.05 01:50 0.9672 -0.00064 02.05 00:50 0.93278 -0.00097 01.05 23:50 0.91957 -0.00139 01.05 22:50 0.9242 +0.02688 01.05 21:50 0.91073 +0.01118 01.05 20:50 0.89312 +0.01275 01.05 19:50 0.87893 +0.00405 01.05 18:50 0.93096 +0.00148 01.05 17:50 0.92319 -7.0E-5 01.05 16:50 0.91665 -0.00955 01.05 15:50 0.93519 +0.00602 01.05 14:50 0.93954 +0.00063 01.05 13:50 0.95357 -0.00237 01.05 12:50 0.95101 +0.00527 01.05 11:50 0.92823 -0.00613 01.05 10:50 0.91442 +0.00553 01.05 09:50 0.9679 -0.00373 01.05 08:50 0.97203 +0.00033 01.05 07:50 0.98709 +0.00696 01.05 06:50 0.97678 +0.0087 01.05 05:50 0.96414 +0.0099 01.05 04:50 1.0067 +0.0418 01.05 03:50 0.9633 +0.00741 01.05 02:50 0.94933 +0.00194 01.05 01:50 0.94346 -0.00292 01.05 00:50 0.93503 -0.00353 30.04 23:50 0.92995 -0.01918 30.04 22:50 0.92576 +0.00326 30.04 21:50 0.92558 -0.00368 30.04 20:50 0.93326 +0.00552 30.04 19:50 0.88054 -0.01248 30.04 18:50 0.90077 +0.00804 30.04 17:50 0.91193 -0.00587 30.04 16:50 0.91913 -0.00867 30.04 15:50 0.90251 -0.00486 30.04 14:50 0.93461 +0.01033 30.04 13:50 0.92095 -0.00116 30.04 12:50 0.94475 +0.01123 30.04 11:50 0.93836 -0.03792 30.04 10:50 0.99703 -0.0036 30.04 09:50 1.0209 +0.01877 30.04 08:50 0.99273 -0.00828 30.04 07:50 1.0047 +0.00731 30.04 06:50 0.99459 +0.02256 30.04 05:50 0.92761 +0.01835 30.04 04:50 0.90569 +0.00634 30.04 03:50 0.91722 +0.00712 30.04 02:50 0.88113 +0.00525 30.04 01:50 0.90119 -0.00206 30.04 00:50 0.87364 +0.00284 29.04 23:50 0.87292 +0.0033 29.04 22:50 0.87028 -0.0019 29.04 21:50 0.89049 +0.00197 29.04 20:50 0.87561 -0.00419 29.04 19:50 0.88964 +0.00692 29.04 18:50 0.91723 +0.00271 29.04 17:50 0.90096 +0.00189 29.04 16:50 0.93245 +0.00086 29.04 15:50 0.94276 -0.00185 29.04 14:50 0.94521 -0.00093 29.04 13:50 0.93549 +0.00082 29.04 12:50 0.95157 +0.00106 29.04 11:50 0.94556 -0.00327 29.04 10:50 0.9401 +0.00274 29.04 09:50 0.94935 +0.01146 29.04 08:50 0.96379 +0.02252 29.04 07:50 0.95795 -0.00066 29.04 06:50 0.94122 -
* на графике представлен средесуточный курс guild of guardians в течение последних 30 дней.
мин: 0.45961макс: 1.0694за месяц:
Таблица изменений курса guild of guardians : показать0.90594 Дата Курс +/- 05.05.2024 0.92229 -0.05628 04.05.2024 0.97857 -0.01544 03.05.2024 0.99401 +0.02742 02.05.2024 0.96659 +0.01931 01.05.2024 0.94728 +0.00333 30.04.2024 0.94395 +0.02122 29.04.2024 0.92273 -0.09547 28.04.2024 1.0182 +0.03358 27.04.2024 0.98462 +0.1747 26.04.2024 0.80992 +0.08867 25.04.2024 0.72125 -0.067 24.04.2024 0.78825 +0.00949 23.04.2024 0.77876 -0.06499 22.04.2024 0.84375 -0.12937 21.04.2024 0.97312 -0.05458 20.04.2024 1.0277 -0.0271 19.04.2024 1.0548 -0.0146 18.04.2024 1.0694 +0.0737 17.04.2024 0.9957 +0.07185 16.04.2024 0.92385 +0.07545 15.04.2024 0.8484 +0.09071 14.04.2024 0.75769 +0.01497 13.04.2024 0.74272 +0.08672 12.04.2024 0.656 +0.02844 11.04.2024 0.62756 +0.04307 10.04.2024 0.58449 +0.09385 09.04.2024 0.49064 +0.02546 08.04.2024 0.46518 +0.00557 07.04.2024 0.45961 -0.0082 06.04.2024 0.46781 -0.02106 05.04.2024 0.48887 -
* на графике представлен средесуточный курс guild of guardians в течение последних 3 месяцев.
мин: 0.45961макс: 1.0694за квартал:
Таблица изменений курса guild of guardians : показать0.90594 Дата Курс +/- 05.05.2024 0.92229 -0.05628 04.05.2024 0.97857 -0.01544 03.05.2024 0.99401 +0.02742 02.05.2024 0.96659 +0.01931 01.05.2024 0.94728 +0.00333 30.04.2024 0.94395 +0.02122 29.04.2024 0.92273 -0.09547 28.04.2024 1.0182 +0.03358 27.04.2024 0.98462 +0.1747 26.04.2024 0.80992 +0.08867 25.04.2024 0.72125 -0.067 24.04.2024 0.78825 +0.00949 23.04.2024 0.77876 -0.06499 22.04.2024 0.84375 -0.12937 21.04.2024 0.97312 -0.05458 20.04.2024 1.0277 -0.0271 19.04.2024 1.0548 -0.0146 18.04.2024 1.0694 +0.0737 17.04.2024 0.9957 +0.07185 16.04.2024 0.92385 +0.07545 15.04.2024 0.8484 +0.09071 14.04.2024 0.75769 +0.01497 13.04.2024 0.74272 +0.08672 12.04.2024 0.656 +0.02844 11.04.2024 0.62756 +0.04307 10.04.2024 0.58449 +0.09385 09.04.2024 0.49064 +0.02546 08.04.2024 0.46518 +0.00557 07.04.2024 0.45961 -0.0082 06.04.2024 0.46781 -0.02106 05.04.2024 0.48887 -0.01315 04.04.2024 0.50202 +0.00604 03.04.2024 0.49598 -0.01009 02.04.2024 0.50607 -0.00203 01.04.2024 0.5081 -0.02549 31.03.2024 0.53359 -0.01477 30.03.2024 0.54836 +0.0209 29.03.2024 0.52746 -0.01768 28.03.2024 0.54514 -0.03295 27.03.2024 0.57809 -0.03519 26.03.2024 0.61328 -0.01162 25.03.2024 0.6249 +0.02732 24.03.2024 0.59758 +0.01692 23.03.2024 0.58066 -0.00627 22.03.2024 0.58693 -0.04019 21.03.2024 0.62712 +0.0922 20.03.2024 0.53492 +0.008 19.03.2024 0.52692 -0.04216 18.03.2024 0.56908 -0.0187 17.03.2024 0.58778 -0.04111 16.03.2024 0.62889 -0.02816 15.03.2024 0.65705 -0.02817 14.03.2024 0.68522 -0.02524 13.03.2024 0.71046 -0.05241 12.03.2024 0.76287 -0.02462 11.03.2024 0.78749 -0.01355 10.03.2024 0.80104 -0.0286 09.03.2024 0.82964 -0.01889 08.03.2024 0.84853 -0.00219 07.03.2024 0.85072 +0.03488 06.03.2024 0.81584 -0.04429 05.03.2024 0.86013 -0.03211 04.03.2024 0.89224 -0.03065 03.03.2024 0.92289 -0.01 02.03.2024 0.93289 +0.01065 01.03.2024 0.92224 +0.07552 29.02.2024 0.84672 +0.02353 28.02.2024 0.82319 -0.02654 27.02.2024 0.84973 -0.00603 26.02.2024 0.85576 -0.0336 25.02.2024 0.88936 +0.02558 24.02.2024 0.86378 +0.02813 23.02.2024 0.83565 +0.01354 22.02.2024 0.82211 -0.02484 21.02.2024 0.84695 -0.04602 20.02.2024 0.89297 +0.04898 19.02.2024 0.84399 +0.07122 18.02.2024 0.77277 -0.02043 17.02.2024 0.7932 -0.0366 16.02.2024 0.8298 -0.01781 15.02.2024 0.84761 +0.04434 14.02.2024 0.80327 +0.0309 13.02.2024 0.77237 -0.01085 12.02.2024 0.78322 +0.02468 11.02.2024 0.75854 -0.01207 10.02.2024 0.77061 +0.01491 09.02.2024 0.7557 +0.02711 08.02.2024 0.72859 +0.00803 07.02.2024 0.72056 +0.03108 06.02.2024 0.68948 +0.07612 05.02.2024 0.61336