Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к MANTRA DAO

    Все криптовалюты » Белорусский рубль » MANTRA DAO »

    Курс белорусского рубля к MANTRA DAO

    Обновлено: 09.05.2024 03:40:01

    =
    Калькулятор BYN - OM / Обратный расчет: курс MANTRA DAO к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно mantra dao, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38245
      макс: 0.39932
      за сутки:
      0.39186  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      09.05 03:400.39186-0.00074
      09.05 03:300.3926-0.00131
      09.05 03:200.39391-0.00132
      09.05 03:100.39523-0.00084
      09.05 03:000.39607-0.00013
      09.05 02:500.3962+0.00171
      09.05 02:400.39449-0.00036
      09.05 02:300.39485+0.00184
      09.05 02:200.39301-0.00082
      09.05 02:100.39383-
      09.05 02:030.39383+8.0E-5
      09.05 02:000.39375-0.00048
      09.05 01:500.39423+0.00071
      09.05 01:400.39352+0.00087
      09.05 01:300.39265-0.00032
      09.05 01:200.39297+0.00144
      09.05 01:100.39153-0.00109
      09.05 01:000.39262-0.00091
      09.05 00:500.39353-0.00118
      09.05 00:400.39471-0.00103
      09.05 00:300.39574-0.00114
      09.05 00:200.39688+0.0008
      09.05 00:100.39608-0.00076
      09.05 00:030.39684-0.00049
      09.05 00:000.39733+0.00072
      08.05 23:500.39661-0.00085
      08.05 23:400.39746-0.00059
      08.05 23:300.39805+0.0005
      08.05 23:200.39755+0.00198
      08.05 23:100.39557-0.00167
      08.05 23:000.39724+0.00045
      08.05 22:500.39679+0.00026
      08.05 22:400.39653-0.00191
      08.05 22:300.39844+0.00245
      08.05 22:200.39599+0.00139
      08.05 22:100.3946+0.00085
      08.05 22:030.39375+0.00016
      08.05 22:000.39359+0.00067
      08.05 21:500.39292+0.0013
      08.05 21:400.39162+0.00054
      08.05 21:300.39108-0.00104
      08.05 21:200.39212-0.00093
      08.05 21:100.39305-0.00192
      08.05 21:000.39497+0.00057
      08.05 20:500.3944+0.00084
      08.05 20:400.39356-0.00011
      08.05 20:300.39367+0.00114
      08.05 20:200.39253-0.00049
      08.05 20:100.39302-0.00276
      08.05 20:030.39578-9.0E-5
      08.05 20:000.39587+0.00071
      08.05 19:500.39516-0.00125
      08.05 19:400.39641-0.0014
      08.05 19:300.39781-0.00035
      08.05 19:200.39816+0.00011
      08.05 19:100.39805+0.0007
      08.05 19:000.39735-0.00036
      08.05 18:500.39771-2.0E-5
      08.05 18:400.39773-0.00079
      08.05 18:300.39852+0.00125
      08.05 18:200.39727+0.00127
      08.05 18:100.396+0.00035
      08.05 18:030.39565+0.00168
      08.05 18:000.39397+0.00131
      08.05 17:500.39266+0.00052
      08.05 17:400.39214-0.00026
      08.05 17:300.3924-0.00128
      08.05 17:200.39368+0.00137
      08.05 17:100.39231+8.0E-5
      08.05 17:000.39223-0.00312
      08.05 16:500.39535-0.00056
      08.05 16:400.39591+0.00022
      08.05 16:300.39569-0.00038
      08.05 16:200.39607-0.00146
      08.05 16:100.39753+0.00018
      08.05 16:030.39735-0.00013
      08.05 16:000.39748-0.00125
      08.05 15:500.39873-0.00059
      08.05 15:400.39932+0.00086
      08.05 15:300.39846+0.00139
      08.05 15:200.39707+0.00127
      08.05 15:100.3958-0.00202
      08.05 15:000.39782+0.0007
      08.05 14:500.39712-0.00172
      08.05 14:400.39884+0.00027
      08.05 14:300.39857+0.00247
      08.05 14:200.3961+0.00262
      08.05 14:100.39348-0.00017
      08.05 14:030.39365+0.0002
      08.05 14:000.39345-0.00082
      08.05 12:500.39427-0.00053
      08.05 12:400.3948+0.0025
      08.05 12:300.3923-0.00013
      08.05 12:200.39243-0.00163
      08.05 12:100.39406-4.0E-5
      08.05 12:030.3941-0.00146
      08.05 12:000.39556+0.00103
      08.05 11:500.39453+0.00133
      08.05 11:400.3932-0.00056
      08.05 11:300.39376-0.00066
      08.05 11:200.39442-0.00101
      08.05 11:100.39543-0.00087
      08.05 11:000.3963-0.00036
      08.05 10:500.39666+0.00061
      08.05 10:400.39605+0.00019
      08.05 10:300.39586+0.00133
      08.05 10:200.39453+0.00113
      08.05 10:100.3934-7.0E-5
      08.05 10:030.39347+6.0E-5
      08.05 10:000.39341-0.001
      08.05 09:500.39441+3.0E-5
      08.05 09:400.39438-0.00039
      08.05 09:300.39477+0.00191
      08.05 09:200.39286+0.00289
      08.05 09:100.38997-8.0E-5
      08.05 09:000.39005+0.00075
      08.05 08:500.3893-0.00032
      08.05 08:400.38962-0.00162
      08.05 08:300.39124-0.00016
      08.05 08:200.3914-0.00059
      08.05 08:100.39199+0.00096
      08.05 08:030.39103+3.0E-5
      08.05 08:000.391+0.00088
      08.05 07:500.39012+0.00117
      08.05 07:400.38895+0.00054
      08.05 07:300.38841+0.00059
      08.05 07:200.38782+0.00061
      08.05 07:100.38721-0.00112
      08.05 07:000.38833+0.00141
      08.05 06:500.38692+0.00016
      08.05 06:400.38676-0.00014
      08.05 06:300.3869-0.00044
      08.05 06:200.38734+0.00191
      08.05 06:100.38543+0.00036
      08.05 06:030.38507-5.0E-5
      08.05 06:000.38512-0.00074
      08.05 05:500.38586+0.001
      08.05 05:400.38486+0.00179
      08.05 05:300.38307+0.00044
      08.05 05:200.38263+0.00018
      08.05 05:100.38245-0.00156
      08.05 05:000.38401+0.0002
      08.05 04:500.38381-0.00059
      08.05 04:400.3844+0.00078
      08.05 04:300.38362+0.00014
      08.05 04:200.38348-0.00101
      08.05 04:100.38449-0.00023
      08.05 04:030.38472+0.00043
      08.05 04:000.38429
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35349
      макс: 0.45284
      за неделю:
        0.39186

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      09.05 03:400.39186-0.00013
      09.05 02:500.3962-0.00048
      09.05 01:500.39423-0.00091
      09.05 00:500.39353+0.00072
      08.05 23:500.39661+0.00045
      08.05 22:500.39679+0.00067
      08.05 21:500.39292+0.00057
      08.05 20:500.3944+0.00071
      08.05 19:500.39516-0.00036
      08.05 18:500.39771+0.00131
      08.05 17:500.39266-0.00312
      08.05 16:500.39535-0.00125
      08.05 15:500.39873+0.0007
      08.05 14:500.39712-0.00082
      08.05 12:500.39427+0.00103
      08.05 11:500.39453-0.00036
      08.05 10:500.39666-0.001
      08.05 09:500.39441+0.00075
      08.05 08:500.3893+0.00088
      08.05 07:500.39012+0.00141
      08.05 06:500.38692-0.00074
      08.05 05:500.38586+0.0002
      08.05 04:500.38381-0.00012
      08.05 03:500.38441+0.00088
      08.05 02:500.38659+0.00202
      08.05 01:500.38308-0.00061
      08.05 00:500.38013-0.00052
      07.05 23:500.38177+0.00037
      07.05 22:500.38155+0.00032
      07.05 21:500.38115-0.00011
      07.05 20:500.37995-2.0E-5
      07.05 19:500.38023+2.0E-5
      07.05 18:500.37992-0.00089
      07.05 17:500.37433+0.00018
      07.05 16:500.37148-0.00164
      07.05 15:500.37672+0.0005
      07.05 14:500.37743-0.00055
      07.05 13:500.37571-0.00118
      07.05 12:500.37403+0.00155
      07.05 11:500.36733-0.00027
      07.05 10:500.37922+0.00017
      07.05 09:500.37636-0.00053
      07.05 08:500.37638-0.00017
      07.05 07:500.37157+0.00047
      07.05 06:500.37564-0.00149
      07.05 05:500.36965-0.00029
      07.05 04:500.36632+0.00023
      07.05 03:500.36731+7.0E-5
      07.05 02:500.37126-0.00014
      07.05 01:500.36971+0.00072
      07.05 00:500.36258-0.00087
      06.05 23:500.36607-0.00169
      06.05 22:500.36847-0.00033
      06.05 21:500.36784-0.00101
      06.05 20:500.37229+2.0E-5
      06.05 19:500.36573-0.00039
      06.05 18:500.36234+0.00131
      06.05 17:500.35693+0.0012
      06.05 16:500.36065+0.003
      06.05 15:500.37904-0.00177
      06.05 14:500.37154-0.00033
      06.05 13:500.36912+0.00154
      06.05 12:500.36349-0.00229
      06.05 11:500.36825+0.00254
      06.05 10:500.36924-0.00091
      06.05 09:500.37038-0.00069
      06.05 08:500.36997-0.0001
      06.05 07:500.37288+0.00206
      06.05 06:500.36943+0.00075
      06.05 05:500.36956+0.00225
      06.05 04:500.36153+0.00302
      06.05 03:500.35638-0.00185
      06.05 02:500.36896-0.0012
      06.05 01:500.36791-0.00015
      06.05 00:500.37003+0.00065
      05.05 23:500.3685-0.00016
      05.05 22:500.36847+0.00039
      05.05 21:500.37122-8.0E-5
      05.05 20:500.36929-0.00015
      05.05 19:500.36744-0.00052
      05.05 18:500.36615-0.00064
      05.05 17:500.36351+0.00098
      05.05 16:500.36274+0.00261
      05.05 15:500.35837+9.0E-5
      05.05 14:500.36653+0.00011
      05.05 13:500.36433-0.00072
      05.05 12:500.36596+0.00162
      05.05 11:500.35777-0.00021
      05.05 10:500.35447+0.00069
      05.05 09:500.35883-0.00027
      05.05 08:500.36076-0.00232
      05.05 07:500.36442-0.00214
      05.05 06:500.36445+0.00067
      05.05 05:500.35973-0.00032
      05.05 04:500.36521-0.00121
      05.05 03:500.36093-8.0E-5
      05.05 02:500.36069+0.00064
      05.05 01:500.3602-0.00099
      05.05 00:500.36178+0.00061
      04.05 23:500.35818-0.00271
      04.05 22:500.36244-0.00081
      04.05 21:500.35609-0.00431
      04.05 20:500.36413+0.00779
      04.05 19:500.35349+0.00017
      04.05 18:500.36499+0.00025
      04.05 17:500.36512+0.00265
      04.05 16:500.36072+4.0E-5
      04.05 15:500.36076-0.00092
      04.05 14:500.36386-0.00117
      04.05 13:500.36476-0.00266
      04.05 12:500.36398-0.00043
      04.05 11:500.36238-0.0006
      04.05 10:500.37159-0.00159
      04.05 09:500.37026-0.0022
      04.05 08:500.36629-0.0017
      04.05 07:500.36393-0.00357
      04.05 06:500.37038-0.00243
      04.05 05:500.36808+0.00061
      04.05 04:500.3649-0.00038
      04.05 03:500.36922-0.0009
      04.05 02:500.37559-0.00171
      04.05 01:500.37458+0.00063
      04.05 00:500.37754+0.00069
      03.05 23:500.37978+0.00307
      03.05 22:500.38156-0.0023
      03.05 21:500.38044+0.00273
      03.05 20:500.38307-0.00403
      03.05 19:500.39526-0.00112
      03.05 18:500.40324+0.00209
      03.05 17:500.41132-0.00415
      03.05 16:500.42628+0.00076
      03.05 15:500.43153-0.00082
      03.05 14:500.44626-0.00018
      03.05 13:500.44437-0.0002
      03.05 12:500.43627-0.00039
      03.05 11:500.4365-0.00023
      03.05 10:500.43686-0.00126
      03.05 09:500.43541+0.00176
      03.05 08:500.42907+0.00048
      03.05 07:500.42573-0.00277
      03.05 06:500.42694-0.00063
      03.05 05:500.43322-0.00046
      03.05 04:500.43245+0.00035
      03.05 03:500.43906-0.00147
      03.05 02:500.43547+2.0E-5
      03.05 01:500.43778+0.0017
      03.05 00:400.44005+1.0E-5
      02.05 23:500.44252-0.00089
      02.05 22:500.43981-0.00071
      02.05 21:500.4415-0.00338
      02.05 20:500.44808+0.00119
      02.05 19:500.44794+0.00086
      02.05 18:500.44409+0.00249
      02.05 17:500.44274+0.00078
      02.05 16:500.45284+0.00242
      02.05 15:500.44291-0.00042
      02.05 14:500.43932-0.00099
      02.05 13:500.44681-0.00076
      02.05 12:500.44645-0.00052
      02.05 11:500.444+0.00038
      02.05 10:500.44419+0.00061
      02.05 09:500.44459-0.00016
      02.05 08:500.44562+0.00171
      02.05 07:500.44464+0.00091
      02.05 06:500.44218-8.0E-5
      02.05 05:500.44472-0.00012
      02.05 04:500.44607+0.00086
      02.05 03:500.44688
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.30101
      макс: 0.45284
      за месяц:
      0.39186  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.3765+0.00933
      06.05.20240.36717+0.00313
      05.05.20240.36404+0.00105
      04.05.20240.36299-0.04735
      03.05.20240.41034-0.0345
      02.05.20240.44484+0.00032
      01.05.20240.44452+0.02875
      30.04.20240.41577+0.03892
      29.04.20240.37685+0.01111
      28.04.20240.36574-0.03718
      27.04.20240.40292-0.00477
      26.04.20240.40769-0.00796
      25.04.20240.41565+0.0003
      24.04.20240.41535-0.0005
      23.04.20240.41585+0.01619
      22.04.20240.39966-0.01108
      21.04.20240.41074+0.00365
      20.04.20240.40709-0.00204
      19.04.20240.40913-0.01324
      18.04.20240.42237+0.02185
      17.04.20240.40052+0.04798
      16.04.20240.35254-0.00032
      15.04.20240.35286-0.0564
      14.04.20240.40926+0.05505
      13.04.20240.35421+0.0532
      12.04.20240.30101-0.00266
      11.04.20240.30367-0.03583
      10.04.20240.3395-0.01249
      09.04.20240.35199-0.00341
      08.04.20240.3554-0.05338
      07.04.20240.40878
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      07.05.20240.3765+0.00933
      06.05.20240.36717+0.00313
      05.05.20240.36404+0.00105
      04.05.20240.36299-0.04735
      03.05.20240.41034-0.0345
      02.05.20240.44484+0.00032
      01.05.20240.44452+0.02875
      30.04.20240.41577+0.03892
      29.04.20240.37685+0.01111
      28.04.20240.36574-0.03718
      27.04.20240.40292-0.00477
      26.04.20240.40769-0.00796
      25.04.20240.41565+0.0003
      24.04.20240.41535-0.0005
      23.04.20240.41585+0.01619
      22.04.20240.39966-0.01108
      21.04.20240.41074+0.00365
      20.04.20240.40709-0.00204
      19.04.20240.40913-0.01324
      18.04.20240.42237+0.02185
      17.04.20240.40052+0.04798
      16.04.20240.35254-0.00032
      15.04.20240.35286-0.0564
      14.04.20240.40926+0.05505
      13.04.20240.35421+0.0532
      12.04.20240.30101-0.00266
      11.04.20240.30367-0.03583
      10.04.20240.3395-0.01249
      09.04.20240.35199-0.00341
      08.04.20240.3554-0.05338
      07.04.20240.40878-0.00434
      06.04.20240.41312-0.00411
      05.04.20240.41723+6.0E-5
      04.04.20240.41717-0.01007
      03.04.20240.42724-0.0357
      02.04.20240.46294+0.04778
      01.04.20240.41516+0.01315
      31.03.20240.40201+0.00354
      30.03.20240.39847-0.00112
      29.03.20240.39959+0.01598
      28.03.20240.38361+0.01686
      27.03.20240.36675-0.01128
      26.03.20240.37803-0.06074
      25.03.20240.43877-0.0646
      24.03.20240.50337+0.01846
      23.03.20240.48491+0.00322
      22.03.20240.48169+0.04308
      21.03.20240.43861+0.03759
      20.03.20240.40102+0.03184
      19.03.20240.36918-0.02237
      18.03.20240.39155-0.18434
      17.03.20240.57589-0.07316
      16.03.20240.64905-0.08632
      15.03.20240.73537-0.06797
      14.03.20240.80334-0.05826
      13.03.20240.8616-0.03611
      12.03.20240.89771+0.00551
      11.03.20240.8922-0.03291
      10.03.20240.92511+0.00102
      09.03.20240.92409+0.00317
      08.03.20240.92092-0.00281
      07.03.20240.92373+0.01017
      06.03.20240.91356+0.02029
      05.03.20240.89327-0.00766
      04.03.20240.90093-0.13507
      03.03.20241.036-0.0204
      02.03.20241.0564+0.0165
      01.03.20241.0399-0.1092
      29.02.20241.1491-0.0004
      28.02.20241.1495-0.1314
      27.02.20241.2809-0.0126
      26.02.20241.2935-0.0259
      25.02.20241.3194+0.0054
      24.02.20241.314+0.0433
      23.02.20241.2707-0.0426
      22.02.20241.3133+0.0014
      21.02.20241.3119+0.066
      20.02.20241.2459+0.0433
      19.02.20241.2026+0.0231
      18.02.20241.1795-0.0126
      17.02.20241.1921+0.0837
      16.02.20241.1084+0.071
      15.02.20241.0374+0.0255
      14.02.20241.0119+0.04316
      13.02.20240.96874+0.04406
      12.02.20240.92468+0.00348
      11.02.20240.9212-0.1025
      10.02.20241.0237+0.06876
      09.02.20240.95494-0.44476
      08.02.20241.3997+1.3997
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.