Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к MANTRA DAO

Курс белорусского рубля к MANTRA DAO

Обновлено: 14.07.2024 11:40:01

=
Калькулятор BYN - OM / Обратный расчет: курс MANTRA DAO к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно mantra dao, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25507
    макс: 0.26799
    за сутки:
    0.26647  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.07 11:400.26647-0.00011
    14.07 11:300.26658+0.00089
    14.07 11:200.26569+0.00068
    14.07 11:100.26501-0.00105
    14.07 11:000.26606-
    14.07 10:500.26606+0.00077
    14.07 10:400.26529-0.00025
    14.07 10:300.26554+0.00033
    14.07 10:200.26521+0.00091
    14.07 10:100.2643+0.00055
    14.07 10:030.26375-1.0E-5
    14.07 10:000.26376+0.00089
    14.07 09:500.26287+0.00011
    14.07 09:400.26276+0.00015
    14.07 09:300.26261-0.00247
    14.07 09:200.26508+6.0E-5
    14.07 09:100.26502+0.00128
    14.07 09:000.26374+0.00043
    14.07 08:500.26331-0.00033
    14.07 08:400.26364+0.00089
    14.07 08:300.26275+0.00067
    14.07 08:200.26208-2.0E-5
    14.07 08:100.2621+0.00131
    14.07 08:030.26079-6.0E-5
    14.07 08:000.26085+0.0008
    14.07 07:500.26005-0.0008
    14.07 07:400.26085+0.00177
    14.07 07:300.25908+0.00265
    14.07 07:200.25643+0.00136
    14.07 07:100.25507-0.0029
    14.07 07:000.25797-0.00098
    14.07 06:500.25895+0.00064
    14.07 06:400.25831-0.00093
    14.07 06:300.25924-0.00066
    14.07 06:200.2599-0.00023
    14.07 06:100.26013-0.0003
    14.07 06:030.26043+2.0E-5
    14.07 06:000.26041+0.00037
    14.07 05:500.26004+0.00022
    14.07 05:400.25982+0.00014
    14.07 05:300.25968+0.00052
    14.07 05:200.25916-0.0022
    14.07 05:100.26136-0.00071
    14.07 05:000.26207-0.00035
    14.07 04:500.26242-0.00077
    14.07 04:400.26319-0.00061
    14.07 04:300.2638+0.00084
    14.07 04:200.26296+0.00098
    14.07 04:100.26198-0.00153
    14.07 04:030.26351-0.00011
    14.07 04:000.26362-0.00085
    14.07 03:500.26447+0.00198
    14.07 03:400.26249+0.00057
    14.07 03:300.26192+0.0017
    14.07 03:200.26022-0.0008
    14.07 03:100.26102-0.00155
    14.07 03:000.26257-0.0033
    14.07 02:500.26587-7.0E-5
    14.07 02:400.26594+0.00084
    14.07 02:300.2651-8.0E-5
    14.07 02:200.26518-0.00041
    14.07 02:100.26559+0.00049
    14.07 02:030.2651+4.0E-5
    14.07 02:000.26506+0.00042
    14.07 01:500.26464-0.00118
    14.07 01:400.26582-0.00073
    14.07 01:300.26655+0.00069
    14.07 01:200.26586+0.00016
    14.07 01:100.2657+0.00036
    14.07 01:000.26534+0.00025
    14.07 00:500.26509-0.00016
    14.07 00:400.26525+0.00069
    14.07 00:300.26456-0.00029
    14.07 00:200.26485-0.00084
    14.07 00:100.26569+0.00056
    14.07 00:030.26513-6.0E-5
    14.07 00:000.26519+0.00097
    13.07 23:500.26422-0.00046
    13.07 23:400.26468+0.00101
    13.07 23:300.26367-0.00075
    13.07 23:200.26442+0.00036
    13.07 23:100.26406-0.00082
    13.07 23:000.26488+0.00051
    13.07 22:500.26437+0.00067
    13.07 22:400.2637-0.00057
    13.07 22:300.26427-0.00015
    13.07 22:200.26442+1.0E-5
    13.07 22:100.26441+0.00044
    13.07 22:030.26397-9.0E-5
    13.07 22:000.26406+0.00109
    13.07 21:500.26297+0.00044
    13.07 21:400.26253+0.00021
    13.07 21:300.26232+0.00117
    13.07 21:200.26115+0.00048
    13.07 21:100.26067-0.00287
    13.07 21:000.26354+0.00034
    13.07 20:500.2632-0.0017
    13.07 20:400.2649+0.00738
    13.07 20:300.25752-0.00281
    13.07 20:200.26033-0.00104
    13.07 20:100.26137-0.00011
    13.07 20:030.26148+0.00033
    13.07 20:000.26115+0.00069
    13.07 19:500.26046+0.0009
    13.07 19:400.25956-0.00079
    13.07 19:300.26035-0.00128
    13.07 19:200.26163+0.00033
    13.07 19:100.2613+0.00099
    13.07 19:000.26031-0.00086
    13.07 18:500.26117+0.00094
    13.07 18:400.26023-0.00119
    13.07 18:300.26142+0.00127
    13.07 18:200.26015-0.00041
    13.07 18:100.26056-0.00051
    13.07 18:030.26107+0.00029
    13.07 18:000.26078+0.00029
    13.07 17:500.26049-0.00182
    13.07 17:400.26231-0.0003
    13.07 17:300.26261+0.00172
    13.07 17:200.26089-0.00036
    13.07 17:100.26125+0.00139
    13.07 17:000.25986-0.00034
    13.07 16:500.2602-0.0013
    13.07 16:400.2615-0.00038
    13.07 16:300.26188-0.00011
    13.07 16:200.26199-0.00068
    13.07 16:100.26267+0.00012
    13.07 16:030.26255-2.0E-5
    13.07 16:000.26257-0.00022
    13.07 15:500.26279-0.00071
    13.07 15:400.2635-0.00172
    13.07 15:300.26522-0.00086
    13.07 15:200.26608-0.0002
    13.07 15:100.26628-0.00171
    13.07 15:000.26799+0.00179
    13.07 14:500.2662+0.00363
    13.07 14:400.26257+0.00362
    13.07 14:300.25895-0.00098
    13.07 14:200.25993+4.0E-5
    13.07 14:100.25989+0.00089
    13.07 14:030.259+0.00031
    13.07 14:000.25869-0.00101
    13.07 13:500.2597-0.00087
    13.07 13:400.26057+0.00075
    13.07 13:300.25982-0.00057
    13.07 13:200.26039-0.00074
    13.07 13:100.26113+0.00031
    13.07 13:000.26082-0.0004
    13.07 12:500.26122-0.00102
    13.07 12:400.26224-0.00155
    13.07 12:300.26379-0.0001
    13.07 12:200.26389+0.00048
    13.07 12:100.26341-0.00033
    13.07 12:030.26374+0.00012
    13.07 12:000.26362
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25067
    макс: 0.33462
    за неделю:
      0.26647

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.07 11:400.26647-
    14.07 10:500.26606+0.00089
    14.07 09:500.26287+0.00043
    14.07 08:500.26331+0.0008
    14.07 07:500.26005-0.00098
    14.07 06:500.25895+0.00037
    14.07 05:500.26004-0.00035
    14.07 04:500.26242-0.00085
    14.07 03:500.26447-0.0033
    14.07 02:500.26587+0.00042
    14.07 01:500.26464+0.00025
    14.07 00:500.26509+0.00097
    13.07 23:500.26422+0.00051
    13.07 22:500.26437+0.00109
    13.07 21:500.26297+0.00034
    13.07 20:500.2632+0.00069
    13.07 19:500.26046-0.00086
    13.07 18:500.26117+0.00029
    13.07 17:500.26049-0.00034
    13.07 16:500.2602-0.00022
    13.07 15:500.26279+0.00179
    13.07 14:500.2662-0.00101
    13.07 13:500.2597-0.0004
    13.07 12:500.26122+0.00071
    13.07 11:500.26291-0.001
    13.07 10:500.26619+0.00104
    13.07 09:500.26587+0.00151
    13.07 08:500.26166+0.00078
    13.07 07:500.25846+0.00066
    13.07 06:500.25822-0.00056
    13.07 05:500.26015+0.00076
    13.07 04:500.26387+0.00019
    13.07 03:500.26163-0.00018
    13.07 02:500.26245+0.00074
    13.07 01:500.26114-0.00079
    13.07 00:500.26278+4.0E-5
    12.07 23:500.26549-0.00027
    12.07 22:500.26473+0.00012
    12.07 21:500.26134+0.00086
    12.07 20:500.25995+0.0003
    12.07 19:500.26786-0.00087
    12.07 18:500.27099+0.00127
    12.07 17:500.27084+0.00043
    12.07 16:500.26221-0.0003
    12.07 15:500.27215-0.00063
    12.07 14:500.27202-0.00159
    12.07 13:500.28445+0.0016
    12.07 12:500.28172+0.00058
    12.07 11:500.27811+0.00179
    12.07 10:500.27639+0.0017
    12.07 09:500.27089+0.00427
    12.07 08:500.27103-2.0E-5
    12.07 07:500.26869+0.00207
    12.07 06:500.26605-2.0E-5
    12.07 05:500.26423-0.00032
    12.07 04:500.26685+0.00178
    12.07 03:500.26401-3.0E-5
    12.07 02:500.26553+0.00067
    12.07 01:500.26399-0.0016
    12.07 00:500.2641-0.0014
    11.07 23:500.26595-0.0012
    11.07 22:500.26531+0.00168
    11.07 21:500.25801+0.00275
    11.07 20:500.25383-0.00043
    11.07 19:500.25067-0.0013
    11.07 18:500.26471-0.00193
    11.07 17:500.26825+0.00351
    11.07 16:500.27193+0.00428
    11.07 15:500.25896-0.01272
    11.07 14:500.29144-0.00065
    11.07 13:500.29429-0.00012
    11.07 12:500.29596-9.0E-5
    11.07 11:500.29535-0.00038
    11.07 10:500.2947+0.00011
    11.07 09:500.29191-0.00153
    11.07 08:500.29164+0.00079
    11.07 07:500.28973-0.00137
    11.07 06:500.29073-1.0E-5
    11.07 05:500.28752-0.00041
    11.07 04:500.28839-0.00288
    11.07 03:500.29024+2.0E-5
    11.07 02:500.29003-0.00066
    11.07 01:500.29261-0.00144
    11.07 00:500.29617-0.00032
    10.07 23:500.29708-0.00044
    10.07 22:500.29832+7.0E-5
    10.07 21:500.2961+0.00089
    10.07 20:500.29164-0.00039
    10.07 19:500.29128+0.00174
    10.07 18:500.29612-0.00155
    10.07 17:500.29877+0.00077
    10.07 16:500.29467-0.0012
    10.07 15:500.29699-0.00192
    10.07 14:500.29352+0.00035
    10.07 13:500.29191-0.00093
    10.07 12:500.29424-0.00048
    10.07 11:500.29623-0.00023
    10.07 10:500.30064+0.00083
    10.07 09:500.3018+0.00021
    10.07 08:500.29734+0.00052
    10.07 07:500.29977-7.0E-5
    10.07 06:500.29929-0.00093
    10.07 05:500.3002+0.00057
    10.07 04:500.30229+0.00097
    10.07 03:500.29825+0.00036
    10.07 02:500.29367+0.0005
    10.07 01:500.29665+0.00272
    10.07 00:500.29159+0.00139
    09.07 23:500.29222-0.00151
    09.07 22:500.29722+0.00072
    09.07 21:500.29866-0.00085
    09.07 20:500.3025+0.00019
    09.07 19:500.30138-0.00152
    09.07 18:500.30301+0.00081
    09.07 17:500.30373-0.00254
    09.07 16:500.30339-0.0004
    09.07 15:500.30119+0.00035
    09.07 14:500.30194+0.00073
    09.07 13:500.30206-0.00195
    09.07 12:500.30576-0.00136
    09.07 11:500.3049+0.00076
    09.07 10:500.30701-0.00153
    09.07 09:500.30921-0.00037
    09.07 08:500.31765-0.00099
    09.07 07:500.31908-0.00049
    09.07 06:500.32085+0.00012
    09.07 05:500.31664+0.00076
    09.07 04:500.3167-0.00014
    09.07 03:500.31111+0.00029
    09.07 02:500.30743+0.00118
    09.07 01:500.30459-0.00069
    09.07 00:500.30517+0.00064
    08.07 23:500.30721-0.00115
    08.07 22:500.30948+0.00072
    08.07 21:500.30747+0.00093
    08.07 20:500.31079+0.00113
    08.07 19:500.31454+0.00418
    08.07 18:500.30761+0.00387
    08.07 17:500.30455+0.00175
    08.07 16:500.29899+6.0E-5
    08.07 15:500.29709+0.00038
    08.07 14:500.30294+0.00251
    08.07 13:500.30554-0.0067
    08.07 12:500.32478-0.00631
    08.07 11:500.32274-0.00105
    08.07 10:500.33462+0.00423
    08.07 09:500.32702-0.00022
    08.07 08:500.33246-0.00043
    08.07 07:500.32874-0.00067
    08.07 06:500.32948+0.00274
    08.07 05:500.31979-0.00013
    08.07 04:500.33415+0.00161
    08.07 03:500.33058+0.00111
    08.07 02:500.32302+0.00286
    08.07 01:500.32256+0.00074
    08.07 00:500.32411+0.00104
    07.07 23:500.31809+0.00173
    07.07 22:500.31707-8.0E-5
    07.07 21:500.31812+0.00021
    07.07 20:500.31799-0.00165
    07.07 19:500.31923+0.00236
    07.07 18:500.3203+0.00029
    07.07 17:500.31846+0.00142
    07.07 16:500.31553-0.00091
    07.07 15:500.312-0.0003
    07.07 14:500.31343-0.00061
    07.07 13:500.31645-0.00045
    07.07 12:500.31387+0.00018
    07.07 11:500.31257
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.25067
    макс: 0.42564
    за месяц:
      0.26647
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.07.20240.26261-0.00526
    12.07.20240.26787-0.00658
    11.07.20240.27445-0.02166
    10.07.20240.29611-0.00833
    09.07.20240.30444-0.00967
    08.07.20240.31411-0.00219
    07.07.20240.3163-0.01376
    06.07.20240.33006-0.04065
    05.07.20240.37071+0.01821
    04.07.20240.3525+0.00107
    03.07.20240.35143+0.00727
    02.07.20240.34416-0.01382
    01.07.20240.35798-0.02343
    30.06.20240.38141-0.01544
    29.06.20240.39685-0.0034
    28.06.20240.40025+0.00175
    27.06.20240.3985+0.00493
    26.06.20240.39357+0.00462
    25.06.20240.38895-0.03497
    24.06.20240.42392-0.00172
    23.06.20240.42564+0.01786
    22.06.20240.40778-0.00205
    21.06.20240.40983+0.01865
    20.06.20240.39118-0.01592
    19.06.20240.4071-0.01547
    18.06.20240.42257+0.02605
    17.06.20240.39652+0.02113
    16.06.20240.37539+0.00281
    15.06.20240.37258+0.022
    14.06.20240.35058+0.01451
    13.06.20240.33607
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
    мин: 0.25067
    макс: 0.44484
    за квартал:
      0.26647
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.07.20240.26261-0.00526
    12.07.20240.26787-0.00658
    11.07.20240.27445-0.02166
    10.07.20240.29611-0.00833
    09.07.20240.30444-0.00967
    08.07.20240.31411-0.00219
    07.07.20240.3163-0.01376
    06.07.20240.33006-0.04065
    05.07.20240.37071+0.01821
    04.07.20240.3525+0.00107
    03.07.20240.35143+0.00727
    02.07.20240.34416-0.01382
    01.07.20240.35798-0.02343
    30.06.20240.38141-0.01544
    29.06.20240.39685-0.0034
    28.06.20240.40025+0.00175
    27.06.20240.3985+0.00493
    26.06.20240.39357+0.00462
    25.06.20240.38895-0.03497
    24.06.20240.42392-0.00172
    23.06.20240.42564+0.01786
    22.06.20240.40778-0.00205
    21.06.20240.40983+0.01865
    20.06.20240.39118-0.01592
    19.06.20240.4071-0.01547
    18.06.20240.42257+0.02605
    17.06.20240.39652+0.02113
    16.06.20240.37539+0.00281
    15.06.20240.37258+0.022
    14.06.20240.35058+0.01451
    13.06.20240.33607+0.00961
    12.06.20240.32646+0.02549
    11.06.20240.30097+0.0318
    10.06.20240.26917-0.02555
    09.06.20240.29472-0.0131
    08.06.20240.30782-0.00075
    07.06.20240.30857+0.00446
    06.06.20240.30411+0.00375
    05.06.20240.30036-0.00769
    04.06.20240.30805-0.0109
    03.06.20240.31895-0.00984
    02.06.20240.32879-0.02992
    01.06.20240.35871-0.04607
    31.05.20240.40478-0.02066
    30.05.20240.42544+0.00631
    29.05.20240.41913-0.0037
    28.05.20240.42283+0.00896
    27.05.20240.41387-0.01073
    26.05.20240.4246+0.00358
    25.05.20240.42102-0.00802
    24.05.20240.42904+0.01375
    23.05.20240.41529+0.0183
    22.05.20240.39699+0.01779
    21.05.20240.3792-0.0123
    20.05.20240.3915+0.00347
    19.05.20240.38803+0.00985
    18.05.20240.37818-0.00644
    17.05.20240.38462-0.01291
    16.05.20240.39753-0.00491
    15.05.20240.40244-0.00152
    14.05.20240.40396-0.00462
    13.05.20240.40858+0.00148
    12.05.20240.4071-0.00164
    11.05.20240.40874+0.0061
    10.05.20240.40264+0.01021
    09.05.20240.39243-0.00059
    08.05.20240.39302+0.01652
    07.05.20240.3765+0.00933
    06.05.20240.36717+0.00313
    05.05.20240.36404+0.00105
    04.05.20240.36299-0.04735
    03.05.20240.41034-0.0345
    02.05.20240.44484+0.00032
    01.05.20240.44452+0.02875
    30.04.20240.41577+0.03892
    29.04.20240.37685+0.01111
    28.04.20240.36574-0.03718
    27.04.20240.40292-0.00477
    26.04.20240.40769-0.00796
    25.04.20240.41565+0.0003
    24.04.20240.41535-0.0005
    23.04.20240.41585+0.01619
    22.04.20240.39966-0.01108
    21.04.20240.41074+0.00365
    20.04.20240.40709-0.00204
    19.04.20240.40913-0.01324
    18.04.20240.42237+0.02185
    17.04.20240.40052+0.04798
    16.04.20240.35254-0.00032
    15.04.20240.35286-0.0564
    14.04.20240.40926

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот