Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к MANTRA DAO

Курс MANTRA DAO к белорусскому рублю

Обновлено: 14.07.2024 11:10:02MANTRA DAO
Стоимость MANTRA DAO (OM) на текущий момент составляет 3.7735 BYN, а общий объем торгов за 24 часа – 79 126 683 BYN. Рыночная капитализация составляет 3 134 506 023 BYN. За последние 24 часа курс MANTRA DAO относительно белорусского рубля снизился на -0.52%. Изменение за неделю составило +17.95%.

=
Калькулятор OM - BYN / Обратный расчет: курс белорусского рубля к MANTRA DAO
Покупать OM?Продавать OM?
50%50%

Графики

Динамика изменения курса mantra dao относительно белорусского рубля, за 1 OM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.7315
    макс: 3.9205
    за сутки:
      3.7735

    Таблица изменений курса mantra dao : показать

    ДатаКурс+/-
    14.07 11:103.7735+0.015
    14.07 11:003.7585-0.0001
    14.07 10:503.7586-0.0108
    14.07 10:403.7694+0.0036
    14.07 10:303.7658-0.0048
    14.07 10:203.7706-0.013
    14.07 10:103.7836-0.0079
    14.07 10:033.7915+0.0002
    14.07 10:003.7913-0.0129
    14.07 09:503.8042-0.0016
    14.07 09:403.8058-0.0021
    14.07 09:303.8079+0.0354
    14.07 09:203.7725-0.0008
    14.07 09:103.7733-0.0183
    14.07 09:003.7916-0.0062
    14.07 08:503.7978+0.0047
    14.07 08:403.7931-0.0128
    14.07 08:303.8059-0.0097
    14.07 08:203.8156+0.0003
    14.07 08:103.8153-0.0192
    14.07 08:033.8345+0.0009
    14.07 08:003.8336-0.0118
    14.07 07:503.8454+0.0117
    14.07 07:403.8337-0.0261
    14.07 07:303.8598-0.0399
    14.07 07:203.8997-0.0208
    14.07 07:103.9205+0.0441
    14.07 07:003.8764+0.0146
    14.07 06:503.8618-0.0096
    14.07 06:403.8714+0.0139
    14.07 06:303.8575+0.0099
    14.07 06:203.8476+0.0034
    14.07 06:103.8442+0.0044
    14.07 06:033.8398-0.0003
    14.07 06:003.8401-0.0054
    14.07 05:503.8455-0.0034
    14.07 05:403.8489-0.002
    14.07 05:303.8509-0.0078
    14.07 05:203.8587+0.0326
    14.07 05:103.8261+0.0104
    14.07 05:003.8157+0.005
    14.07 04:503.8107+0.0112
    14.07 04:403.7995+0.0087
    14.07 04:303.7908-0.0121
    14.07 04:203.8029-0.0142
    14.07 04:103.8171+0.0222
    14.07 04:033.7949+0.0015
    14.07 04:003.7934+0.0123
    14.07 03:503.7811-0.0286
    14.07 03:403.8097-0.0083
    14.07 03:303.818-0.0249
    14.07 03:203.8429+0.0118
    14.07 03:103.8311+0.0226
    14.07 03:003.8085+0.0473
    14.07 02:503.7612+0.001
    14.07 02:403.7602-0.012
    14.07 02:303.7722+0.0011
    14.07 02:203.7711+0.0059
    14.07 02:103.7652-0.0069
    14.07 02:033.7721-0.0007
    14.07 02:003.7728-0.0059
    14.07 01:503.7787+0.0167
    14.07 01:403.762+0.0103
    14.07 01:303.7517-0.0096
    14.07 01:203.7613-0.0023
    14.07 01:103.7636-0.0052
    14.07 01:003.7688-0.0036
    14.07 00:503.7724+0.0023
    14.07 00:403.7701-0.0098
    14.07 00:303.7799+0.0041
    14.07 00:203.7758+0.012
    14.07 00:103.7638-0.0079
    14.07 00:033.7717+0.0009
    14.07 00:003.7708-0.0139
    13.07 23:503.7847+0.0066
    13.07 23:403.7781-0.0146
    13.07 23:303.7927+0.0109
    13.07 23:203.7818-0.0052
    13.07 23:103.787+0.0117
    13.07 23:003.7753-0.0073
    13.07 22:503.7826-0.0095
    13.07 22:403.7921+0.0081
    13.07 22:303.784+0.0022
    13.07 22:203.7818-0.0002
    13.07 22:103.782-0.0063
    13.07 22:033.7883+0.0013
    13.07 22:003.787-0.0158
    13.07 21:503.8028-0.0062
    13.07 21:403.809-0.0031
    13.07 21:303.8121-0.0171
    13.07 21:203.8292-0.0071
    13.07 21:103.8363+0.0418
    13.07 21:003.7945-0.0049
    13.07 20:503.7994+0.0244
    13.07 20:403.775-0.1081
    13.07 20:303.8831+0.0418
    13.07 20:203.8413+0.0154
    13.07 20:103.8259+0.0015
    13.07 20:033.8244-0.0048
    13.07 20:003.8292-0.0101
    13.07 19:503.8393-0.0133
    13.07 19:403.8526+0.0116
    13.07 19:303.841+0.0188
    13.07 19:203.8222-0.0048
    13.07 19:103.827-0.0145
    13.07 19:003.8415+0.0126
    13.07 18:503.8289-0.0139
    13.07 18:403.8428+0.0176
    13.07 18:303.8252-0.0187
    13.07 18:203.8439+0.0061
    13.07 18:103.8378+0.0074
    13.07 18:033.8304-0.0042
    13.07 18:003.8346-0.0043
    13.07 17:503.8389+0.0266
    13.07 17:403.8123+0.0044
    13.07 17:303.8079-0.0252
    13.07 17:203.8331+0.0053
    13.07 17:103.8278-0.0204
    13.07 17:003.8482+0.005
    13.07 16:503.8432+0.019
    13.07 16:403.8242+0.0057
    13.07 16:303.8185+0.0015
    13.07 16:203.817+0.0099
    13.07 16:103.8071-0.0017
    13.07 16:033.8088+0.0002
    13.07 16:003.8086+0.0033
    13.07 15:503.8053+0.0102
    13.07 15:403.7951+0.0246
    13.07 15:303.7705+0.0122
    13.07 15:203.7583+0.0029
    13.07 15:103.7554+0.0239
    13.07 15:003.7315-0.025
    13.07 14:503.7565-0.052
    13.07 14:403.8085-0.0532
    13.07 14:303.8617+0.0146
    13.07 14:203.8471-0.0007
    13.07 14:103.8478-0.0132
    13.07 14:033.861-0.0046
    13.07 14:003.8656+0.015
    13.07 13:503.8506+0.0128
    13.07 13:403.8378-0.011
    13.07 13:303.8488+0.0085
    13.07 13:203.8403+0.0108
    13.07 13:103.8295-0.0045
    13.07 13:003.834+0.0058
    13.07 12:503.8282+0.0149
    13.07 12:403.8133+0.0225
    13.07 12:303.7908+0.0014
    13.07 12:203.7894-0.007
    13.07 12:103.7964+0.0048
    13.07 12:033.7916-0.0017
    13.07 12:003.7933
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9885
    макс: 3.9893
    за неделю:
    3.7735  

    Таблица изменений курса mantra dao : показать

    ДатаКурс+/-
    14.07 11:103.7735-0.0001
    14.07 10:503.7586-0.0129
    14.07 09:503.8042-0.0062
    14.07 08:503.7978-0.0118
    14.07 07:503.8454+0.0146
    14.07 06:503.8618-0.0054
    14.07 05:503.8455+0.005
    14.07 04:503.8107+0.0123
    14.07 03:503.7811+0.0473
    14.07 02:503.7612-0.0059
    14.07 01:503.7787-0.0036
    14.07 00:503.7724-0.0139
    13.07 23:503.7847-0.0073
    13.07 22:503.7826-0.0158
    13.07 21:503.8028-0.0049
    13.07 20:503.7994-0.0101
    13.07 19:503.8393+0.0126
    13.07 18:503.8289-0.0043
    13.07 17:503.8389+0.005
    13.07 16:503.8432+0.0033
    13.07 15:503.8053-0.025
    13.07 14:503.7565+0.015
    13.07 13:503.8506+0.0058
    13.07 12:503.8282-0.0102
    13.07 11:503.8035+0.0142
    13.07 10:503.7567-0.0146
    13.07 09:503.7612-0.022
    13.07 08:503.8218-0.0116
    13.07 07:503.8691-0.01
    13.07 06:503.8727+0.0083
    13.07 05:503.8439-0.0108
    13.07 04:503.7897-0.0027
    13.07 03:503.8221+0.0025
    13.07 02:503.8103-0.0108
    13.07 01:503.8294+0.0114
    13.07 00:503.8055-0.0007
    12.07 23:503.7667+0.0039
    12.07 22:503.7774-0.0018
    12.07 21:503.8264-0.0126
    12.07 20:503.8469-0.0042
    12.07 19:503.7333+0.0118
    12.07 18:503.6902-0.0173
    12.07 17:503.6922-0.0063
    12.07 16:503.8138+0.0041
    12.07 15:503.6744+0.0087
    12.07 14:503.6761+0.0197
    12.07 13:503.5156-0.0201
    12.07 12:503.5497-0.0075
    12.07 11:503.5957-0.0233
    12.07 10:503.6181-0.0231
    12.07 09:503.6916-0.0571
    12.07 08:503.6896+0.0002
    12.07 07:503.7218-0.029
    12.07 06:503.7586+0.0003
    12.07 05:503.7846+0.0044
    12.07 04:503.7475-0.0255
    12.07 03:503.7878+0.0004
    12.07 02:503.7661-0.0096
    12.07 01:503.788+0.0231
    12.07 00:503.7864+0.0199
    11.07 23:503.7601+0.0171
    11.07 22:503.7692-0.0251
    11.07 21:503.8759-0.0422
    11.07 20:503.9396+0.0068
    11.07 19:503.9893+0.0186
    11.07 18:503.7778+0.027
    11.07 17:503.7279-0.0469
    11.07 16:503.6775-0.0627
    11.07 15:503.8616+0.1567
    11.07 14:503.4312+0.0076
    11.07 13:503.398+0.0014
    11.07 12:503.3788+0.0011
    11.07 11:503.3858+0.0044
    11.07 10:503.3933-0.0014
    11.07 09:503.4258+0.0181
    11.07 08:503.4289-0.0094
    11.07 07:503.4515+0.0163
    11.07 06:503.4396+0.0001
    11.07 05:503.4781+0.005
    11.07 04:503.4675+0.0346
    11.07 03:503.4454-0.0002
    11.07 02:503.4479+0.0076
    11.07 01:503.4176+0.0165
    11.07 00:503.3765+0.0036
    10.07 23:503.3661+0.0049
    10.07 22:503.3521-0.0008
    10.07 21:503.3772-0.0105
    10.07 20:503.4289+0.0047
    10.07 19:503.4331-0.0197
    10.07 18:503.377+0.0174
    10.07 17:503.3471-0.0089
    10.07 16:503.3937+0.0136
    10.07 15:503.3672+0.0225
    10.07 14:503.4069-0.0042
    10.07 13:503.4258+0.0108
    10.07 12:503.3985+0.0055
    10.07 11:503.3757+0.0025
    10.07 10:503.3263-0.0091
    10.07 09:503.3135-0.0024
    10.07 08:503.3632-0.0058
    10.07 07:503.3359+0.0007
    10.07 06:503.3413+0.0103
    10.07 05:503.3311-0.0061
    10.07 04:503.308-0.0109
    10.07 03:503.3529-0.0041
    10.07 02:503.4052-0.0057
    10.07 01:503.371-0.0316
    10.07 00:503.4294-0.0162
    09.07 23:503.422+0.0172
    09.07 22:503.3645-0.0081
    09.07 21:503.3483+0.0093
    09.07 20:503.3058-0.0021
    09.07 19:503.3181+0.0166
    09.07 18:503.3003-0.0087
    09.07 17:503.2924+0.0278
    09.07 16:503.2961+0.0044
    09.07 15:503.3202-0.0038
    09.07 14:503.3119-0.008
    09.07 13:503.3106+0.021
    09.07 12:503.2705+0.0147
    09.07 11:503.2798-0.0081
    09.07 10:503.2573+0.0161
    09.07 09:503.234+0.0037
    09.07 08:503.1481+0.0097
    09.07 07:503.134+0.0047
    09.07 06:503.1167-0.0011
    09.07 05:503.1581-0.0076
    09.07 04:503.1576+0.0014
    09.07 03:503.2143-0.003
    09.07 02:503.2527-0.0126
    09.07 01:503.2831+0.0074
    09.07 00:503.2769-0.0067
    08.07 23:503.2551+0.0121
    08.07 22:503.2312-0.0075
    08.07 21:503.2523-0.0096
    08.07 20:503.2176-0.0114
    08.07 19:503.1792-0.0435
    08.07 18:503.2508-0.0412
    08.07 17:503.2835-0.0195
    08.07 16:503.3446-0.0007
    08.07 15:503.366-0.0042
    08.07 14:503.301-0.0266
    08.07 13:503.2729+0.0648
    08.07 12:503.079+0.0619
    08.07 11:503.0984+0.0094
    08.07 10:502.9885-0.039
    08.07 09:503.0579+0.002
    08.07 08:503.0078+0.0039
    08.07 07:503.042+0.0061
    08.07 06:503.0351-0.0266
    08.07 05:503.1271+0.0012
    08.07 04:502.9927-0.0147
    08.07 03:503.025-0.0106
    08.07 02:503.0958-0.0273
    08.07 01:503.1002-0.007
    08.07 00:503.0854-0.0102
    07.07 23:503.1437-0.0171
    07.07 22:503.1539+0.0008
    07.07 21:503.1435-0.0021
    07.07 20:503.1448+0.0162
    07.07 19:503.1326-0.0229
    07.07 18:503.1221-0.0029
    07.07 17:503.1401-0.0142
    07.07 16:503.1693+0.0093
    07.07 15:503.2052+0.003
    07.07 14:503.1905+0.0062
    07.07 13:503.16+0.0046
    07.07 12:503.186-0.0019
    07.07 11:503.1993
  • * на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
    мин: 2.3494
    макс: 3.9893
    за месяц:
    3.7735  
    Таблица изменений курса mantra dao : показать
    ДатаКурс+/-
    13.07.20243.808+0.0749
    12.07.20243.7331+0.0895
    11.07.20243.6436+0.2665
    10.07.20243.3771+0.0924
    09.07.20243.2847+0.1011
    08.07.20243.1836+0.0221
    07.07.20243.1615+0.1317
    06.07.20243.0298+0.3323
    05.07.20242.6975-0.1394
    04.07.20242.8369-0.0086
    03.07.20242.8455-0.0601
    02.07.20242.9056+0.1122
    01.07.20242.7934+0.1716
    30.06.20242.6218+0.102
    29.06.20242.5198+0.0214
    28.06.20242.4984-0.011
    27.06.20242.5094-0.0314
    26.06.20242.5408-0.0302
    25.06.20242.571+0.2121
    24.06.20242.3589+0.0095
    23.06.20242.3494-0.1029
    22.06.20242.4523+0.0123
    21.06.20242.44-0.1163
    20.06.20242.5563+0.0999
    19.06.20242.4564+0.0899
    18.06.20242.3665-0.1554
    17.06.20242.5219-0.142
    16.06.20242.6639-0.0201
    15.06.20242.684-0.1684
    14.06.20242.8524-0.1232
    13.06.20242.9756
  • * на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
    мин: 2.248
    макс: 3.9893
    за квартал:
    3.7735  
    Таблица изменений курса mantra dao : показать
    ДатаКурс+/-
    13.07.20243.808+0.0749
    12.07.20243.7331+0.0895
    11.07.20243.6436+0.2665
    10.07.20243.3771+0.0924
    09.07.20243.2847+0.1011
    08.07.20243.1836+0.0221
    07.07.20243.1615+0.1317
    06.07.20243.0298+0.3323
    05.07.20242.6975-0.1394
    04.07.20242.8369-0.0086
    03.07.20242.8455-0.0601
    02.07.20242.9056+0.1122
    01.07.20242.7934+0.1716
    30.06.20242.6218+0.102
    29.06.20242.5198+0.0214
    28.06.20242.4984-0.011
    27.06.20242.5094-0.0314
    26.06.20242.5408-0.0302
    25.06.20242.571+0.2121
    24.06.20242.3589+0.0095
    23.06.20242.3494-0.1029
    22.06.20242.4523+0.0123
    21.06.20242.44-0.1163
    20.06.20242.5563+0.0999
    19.06.20242.4564+0.0899
    18.06.20242.3665-0.1554
    17.06.20242.5219-0.142
    16.06.20242.6639-0.0201
    15.06.20242.684-0.1684
    14.06.20242.8524-0.1232
    13.06.20242.9756-0.0875
    12.06.20243.0631-0.2594
    11.06.20243.3225-0.3927
    10.06.20243.7152+0.3222
    09.06.20243.393+0.1443
    08.06.20243.2487+0.0079
    07.06.20243.2408-0.0475
    06.06.20243.2883-0.041
    05.06.20243.3293+0.0831
    04.06.20243.2462+0.1109
    03.06.20243.1353+0.0938
    02.06.20243.0415+0.2537
    01.06.20242.7878+0.3173
    31.05.20242.4705+0.12
    30.05.20242.3505-0.0354
    29.05.20242.3859+0.0209
    28.05.20242.365-0.0512
    27.05.20242.4162+0.061
    26.05.20242.3552-0.02
    25.05.20242.3752+0.0444
    24.05.20242.3308-0.0771
    23.05.20242.4079-0.111
    22.05.20242.5189-0.1182
    21.05.20242.6371+0.0828
    20.05.20242.5543-0.0228
    19.05.20242.5771-0.0671
    18.05.20242.6442+0.0442
    17.05.20242.6+0.0845
    16.05.20242.5155+0.0306
    15.05.20242.4849+0.0094
    14.05.20242.4755+0.028
    13.05.20242.4475-0.0089
    12.05.20242.4564+0.0098
    11.05.20242.4466-0.037
    10.05.20242.4836-0.0646
    09.05.20242.5482+0.0038
    08.05.20242.5444-0.1117
    07.05.20242.6561-0.0674
    06.05.20242.7235-0.0234
    05.05.20242.7469-0.008
    04.05.20242.7549+0.3179
    03.05.20242.437+0.189
    02.05.20242.248-0.0016
    01.05.20242.2496-0.1556
    30.04.20242.4052-0.2484
    29.04.20242.6536-0.0806
    28.04.20242.7342+0.2523
    27.04.20242.4819+0.029
    26.04.20242.4529+0.047
    25.04.20242.4059-0.0017
    24.04.20242.4076+0.0029
    23.04.20242.4047-0.0974
    22.04.20242.5021+0.0675
    21.04.20242.4346-0.0218
    20.04.20242.4564+0.0122
    19.04.20242.4442+0.0766
    18.04.20242.3676-0.1291
    17.04.20242.4967-0.3398
    16.04.20242.8365+0.0025
    15.04.20242.834+0.3906
    14.04.20242.4434

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот