Курсы криптовалют к MANTRA DAO

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Белорусский рубль » MANTRA DAO »

Курс MANTRA DAO к белорусскому рублю

Обновлено: 22.10.2024 21:40:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 5.0829 BYN, а общий объем торгов за 24 часа – 59 493 830 BYN. Рыночная капитализация составляет 4 317 771 209 BYN. За последние 24 часа курс MANTRA DAO относительно белорусского рубля снизился на -1.5%. Изменение за неделю составило -9.14%.


	=
Калькулятор OM - BYN / Обратный расчет: курс белорусского рубля к MANTRA DAO

Покупать OM?Продавать OM?

33%

67%

Графики

Динамика изменения курса mantra dao относительно белорусского рубля, за 1 OM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0091

макс: 5.301

за сутки:

5.0829

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
22.10 21:40	5.0829	+0.0027
22.10 21:30	5.0802	-0.0022
22.10 21:20	5.0824	+0.0024
22.10 21:10	5.08	+0.0063
22.10 21:00	5.0737	-0.0067
22.10 20:50	5.0804	+0.0017
22.10 20:40	5.0787	+0.0027
22.10 20:30	5.076	-0.0041
22.10 20:20	5.0801	+0.0187
22.10 20:10	5.0614	+0.0124
22.10 20:03	5.049	-0.0003
22.10 20:00	5.0493	-0.0061
22.10 19:50	5.0554	-0.0138
22.10 19:40	5.0692	-0.0037
22.10 19:30	5.0729	-0.0292
22.10 19:20	5.1021	+0.0046
22.10 19:10	5.0975	-0.0125
22.10 19:00	5.11	+0.0107
22.10 18:50	5.0993	+0.008
22.10 18:40	5.0913	+0.0188
22.10 18:30	5.0725	-0.0365
22.10 18:20	5.109	+0.0214
22.10 18:10	5.0876	+0.0049
22.10 18:03	5.0827	+0.0074
22.10 18:00	5.0753	+0.0066
22.10 17:50	5.0687	-0.006
22.10 17:40	5.0747	+0.0335
22.10 17:30	5.0412	-0.0135
22.10 17:20	5.0547	+0.0395
22.10 17:10	5.0152	+0.0061
22.10 17:00	5.0091	-0.0204
22.10 16:50	5.0295	-0.0071
22.10 16:40	5.0366	-0.0067
22.10 16:30	5.0433	+0.017
22.10 16:20	5.0263	-0.0098
22.10 16:10	5.0361	-0.0165
22.10 16:03	5.0526	-0.003
22.10 16:00	5.0556	+0.0094
22.10 15:50	5.0462	-0.0183
22.10 15:40	5.0645	-0.0209
22.10 15:30	5.0854	-0.0152
22.10 15:20	5.1006	+0.0068
22.10 15:10	5.0938	+0.0049
22.10 15:00	5.0889	-0.0082
22.10 14:50	5.0971	+0.0021
22.10 14:40	5.095	+0.0038
22.10 14:30	5.0912	+0.0076
22.10 14:20	5.0836	+0.0028
22.10 14:10	5.0808	+0.0113
22.10 14:03	5.0695	+0.0007
22.10 14:00	5.0688	-0.0008
22.10 13:50	5.0696	-0.0137
22.10 13:40	5.0833	-0.003
22.10 13:30	5.0863	+0.0142
22.10 13:20	5.0721	+0.0063
22.10 13:10	5.0658	+0.0029
22.10 13:00	5.0629	-0.0106
22.10 12:50	5.0735	-0.0152
22.10 12:40	5.0887	+0.0142
22.10 12:30	5.0745	-0.0453
22.10 12:20	5.1198	+0.0136
22.10 12:10	5.1062	-0.0132
22.10 12:03	5.1194	-0.0111
22.10 12:00	5.1305	-0.0133
22.10 11:50	5.1438	+0.0141
22.10 11:40	5.1297	-0.0196
22.10 11:30	5.1493	-0.0104
22.10 11:20	5.1597	+0.0282
22.10 11:10	5.1315	-0.0088
22.10 11:00	5.1403	-0.0106
22.10 10:50	5.1509	-0.005
22.10 10:40	5.1559	-0.0088
22.10 10:30	5.1647	-0.008
22.10 10:20	5.1727	+0.0005
22.10 10:10	5.1722	+0.0024
22.10 10:03	5.1698	-0.0054
22.10 10:00	5.1752	-0.0017
22.10 09:50	5.1769	+0.0063
22.10 09:40	5.1706	-0.001
22.10 09:30	5.1716	-0.0044
22.10 09:20	5.176	+0.0013
22.10 09:10	5.1747	+0.005
22.10 09:00	5.1697	-0.0063
22.10 08:50	5.176	-0.0016
22.10 08:40	5.1776	+0.006
22.10 08:30	5.1716	-0.0065
22.10 08:20	5.1781	+0.0182
22.10 08:10	5.1599	-0.0009
22.10 08:03	5.1608	-0.002
22.10 08:00	5.1628	-0.006
22.10 07:50	5.1688	-0.007
22.10 07:40	5.1758	+0.0049
22.10 07:30	5.1709	-
22.10 07:20	5.1709	+0.0004
22.10 07:10	5.1705	-0.0069
22.10 07:00	5.1774	+0.0134
22.10 06:50	5.164	-0.0034
22.10 06:40	5.1674	-0.0006
22.10 06:30	5.168	-0.0034
22.10 06:20	5.1714	+0.0105
22.10 06:10	5.1609	-0.0033
22.10 06:03	5.1642	+0.0016
22.10 06:00	5.1626	-0.0108
22.10 05:50	5.1734	-0.0053
22.10 05:40	5.1787	-0.009
22.10 05:30	5.1877	-0.0081
22.10 05:20	5.1958	+0.0307
22.10 05:10	5.1651	+0.0023
22.10 05:00	5.1628	+0.0082
22.10 04:50	5.1546	-0.0111
22.10 04:40	5.1657	-0.0148
22.10 04:30	5.1805	+0.0282
22.10 04:20	5.1523	-0.0021
22.10 04:10	5.1544	-0.0096
22.10 04:03	5.164	+0.005
22.10 04:00	5.159	+0.0278
22.10 03:50	5.1312	-0.0121
22.10 03:40	5.1433	-0.0273
22.10 03:30	5.1706	-0.0054
22.10 03:20	5.176	-0.0076
22.10 03:10	5.1836	-0.0018
22.10 03:00	5.1854	-0.0036
22.10 02:50	5.189	+0.0233
22.10 02:40	5.1657	-0.014
22.10 02:30	5.1797	+0.0002
22.10 02:20	5.1795	-0.0044
22.10 02:10	5.1839	-0.0091
22.10 02:03	5.193	-0.002
22.10 02:00	5.195	-0.0105
22.10 01:50	5.2055	+0.0016
22.10 01:40	5.2039	+0.0004
22.10 01:30	5.2035	-0.0014
22.10 01:20	5.2049	+0.0019
22.10 01:10	5.203	-0.0161
22.10 01:00	5.2191	-0.0079
22.10 00:50	5.227	-0.0068
22.10 00:40	5.2338	-0.0095
22.10 00:30	5.2433	+0.004
22.10 00:20	5.2393	+0.012
22.10 00:10	5.2273	-0.0255
22.10 00:03	5.2528	-0.0059
22.10 00:00	5.2587	-0.0074
21.10 23:50	5.2661	-0.0038
21.10 23:40	5.2699	-0.0311
21.10 23:30	5.301	+0.0057
21.10 23:20	5.2953	+0.0514
21.10 23:10	5.2439	+0.0153
21.10 23:00	5.2286	-0.0277
21.10 22:50	5.2563	+0.028
21.10 22:40	5.2283	+0.011
21.10 22:30	5.2173	+0.0079
21.10 22:20	5.2094	+0.0197
21.10 22:10	5.1897	+0.0307
21.10 22:03	5.159	-0.0015
21.10 22:00	5.1605

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0091

макс: 5.5943

за неделю:

5.0829

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
22.10 21:40	5.0829	-0.0067
22.10 20:50	5.0804	-0.0061
22.10 19:50	5.0554	+0.0107
22.10 18:50	5.0993	+0.0066
22.10 17:50	5.0687	-0.0204
22.10 16:50	5.0295	+0.0094
22.10 15:50	5.0462	-0.0082
22.10 14:50	5.0971	-0.0008
22.10 13:50	5.0696	-0.0106
22.10 12:50	5.0735	-0.0133
22.10 11:50	5.1438	-0.0106
22.10 10:50	5.1509	-0.0017
22.10 09:50	5.1769	-0.0063
22.10 08:50	5.176	-0.006
22.10 07:50	5.1688	+0.0134
22.10 06:50	5.164	-0.0108
22.10 05:50	5.1734	+0.0082
22.10 04:50	5.1546	+0.0278
22.10 03:50	5.1312	-0.0036
22.10 02:50	5.189	-0.0105
22.10 01:50	5.2055	-0.0079
22.10 00:50	5.227	-0.0074
21.10 23:50	5.2661	-0.0277
21.10 22:50	5.2563	+0.0229
21.10 21:50	5.1376	-0.0083
21.10 20:50	5.1166	-0.0077
21.10 19:50	5.0781	-0.0094
21.10 18:50	5.1021	-0.0044
21.10 17:50	5.0941	-0.0225
21.10 16:50	5.1131	+0.0284
21.10 15:50	5.1378	-0.0111
21.10 14:50	5.1639	-0.0196
21.10 13:50	5.182	+0.011
21.10 12:50	5.203	-0.0078
21.10 11:50	5.2356	+0.0042
21.10 10:50	5.2242	-0.0044
21.10 09:50	5.2425	-0.0016
21.10 08:50	5.2406	-0.0058
21.10 07:50	5.2753	-0.0024
21.10 06:50	5.2978	-0.0119
21.10 05:50	5.3029	-0.0044
21.10 04:50	5.3538	-0.0191
21.10 03:50	5.3698	-0.0004
21.10 02:50	5.3279	-0.0168
21.10 01:50	5.3512	-0.0042
21.10 00:50	5.3295	+0.0335
20.10 23:50	5.3293	+0.0008
20.10 22:50	5.3111	+0.0019
20.10 21:50	5.3305	+0.0019
20.10 20:50	5.322	-0.0026
20.10 19:50	5.3236	+0.0104
20.10 18:50	5.3133	-0.0236
20.10 17:50	5.3345	+0.0032
20.10 16:50	5.2979	-0.0126
20.10 15:50	5.3395	-0.0037
20.10 14:50	5.3495	-0.0028
20.10 13:50	5.3443	-0.0038
20.10 12:50	5.3681	-0.0064
20.10 11:50	5.3457	-0.0043
20.10 10:50	5.3372	-0.0004
20.10 09:50	5.3372	+0.0024
20.10 08:50	5.3472	-0.0068
20.10 07:50	5.3492	-0.0075
20.10 06:50	5.3818	-0.0015
20.10 05:50	5.3725	-0.0132
20.10 04:50	5.3761	-0.0087
20.10 03:50	5.3625	-0.0038
20.10 02:50	5.341	-0.0096
20.10 01:50	5.3493	-0.0097
20.10 00:50	5.3666	-0.0007
19.10 23:50	5.387	-0.0071
19.10 22:50	5.3632	-0.0022
19.10 21:50	5.3821	+0.0083
19.10 20:50	5.3452	-0.0122
19.10 19:50	5.3426	-0.0115
19.10 18:50	5.3688	-0.0081
19.10 17:50	5.3875	-0.0073
19.10 16:50	5.3991	+0.0113
19.10 15:50	5.3736	-0.0037
19.10 14:50	5.407	+0.0053
19.10 13:50	5.4105	+0.0533
19.10 12:50	5.3744	-0.0002
19.10 11:50	5.3885	-0.0041
19.10 10:50	5.4324	-0.0043
19.10 09:50	5.4335	-0.0038
19.10 08:50	5.4413	+0.0064
19.10 07:50	5.4349	-0.0014
19.10 06:50	5.4677	+0.0032
19.10 05:50	5.4583	+0.0002
19.10 04:50	5.4414	+0.0002
19.10 03:50	5.4089	-0.0017
19.10 02:50	5.4324	+0.0026
19.10 01:50	5.4168	-0.0102
19.10 00:50	5.4512	-0.007
18.10 23:50	5.425	-0.0078
18.10 22:50	5.4543	-0.0078
18.10 21:50	5.4779	+0.0001
18.10 20:50	5.4836	-0.0035
18.10 19:50	5.527	+0.0102
18.10 18:50	5.5224	-0.0727
18.10 17:50	5.5419	-0.0027
18.10 16:50	5.5575	-0.011
18.10 15:50	5.5791	+0.0118
18.10 14:50	5.5647	+0.0001
18.10 13:50	5.5922	-0.0135
18.10 12:50	5.5593	-0.0234
18.10 11:50	5.5444	+0.0014
18.10 10:50	5.515	-0.0049
18.10 09:50	5.4897	+0.0109
18.10 08:50	5.501	-0.0075
18.10 07:50	5.571	+0.0025
18.10 06:50	5.5296	-0.0005
18.10 05:50	5.5286	+0.0078
18.10 04:50	5.5285	-0.0046
18.10 03:50	5.4943	+0.0095
18.10 02:50	5.5134	+0.0122
18.10 01:50	5.5119	+0.0084
18.10 00:50	5.4742	-0.0064
17.10 23:50	5.4575	-0.0015
17.10 22:50	5.4433	-0.0097
17.10 21:50	5.4601	-0.0131
17.10 20:50	5.5105	+0.027
17.10 19:50	5.5333	-0.0018
17.10 18:50	5.4982	+0.0087
17.10 17:50	5.4418	+0.0051
17.10 16:50	5.4831	-0.0196
17.10 15:50	5.4901	-0.0006
17.10 14:50	5.2925	+0.0133
17.10 13:50	5.3683	-0.0312
17.10 12:50	5.4122	+0.0035
17.10 11:50	5.4244	+0.0086
17.10 10:50	5.3852	-0.0194
17.10 09:50	5.4481	-0.0196
17.10 08:50	5.4845	+0.013
17.10 07:50	5.4644	+0.0006
17.10 06:50	5.5043	-0.0192
17.10 05:50	5.5276	+0.0066
17.10 04:50	5.5442	+0.0001
17.10 03:50	5.5765	-0.0129
17.10 02:50	5.5109	+0.004
17.10 01:50	5.4891	-0.0017
17.10 00:50	5.4663	-0.0069
16.10 23:50	5.4529	+0.017
16.10 22:50	5.4599	-0.0154
16.10 21:50	5.4827	-0.009
16.10 20:50	5.4547	+0.0029
16.10 19:50	5.4639	-0.0154
16.10 18:50	5.4567	+0.0139
16.10 17:50	5.4555	+0.0138
16.10 16:50	5.4061	-0.0124
16.10 15:50	5.439	+0.0009
16.10 14:50	5.4345	-0.0175
16.10 13:50	5.4481	+0.0118
16.10 12:50	5.4121	-0.0083
16.10 11:50	5.383	-0.0107
16.10 10:50	5.4143	+0.0083
16.10 09:50	5.4467	-0.0014
16.10 08:50	5.5078	+0.0058
16.10 07:50	5.5329	+0.0094
16.10 06:50	5.5212	-0.0022
16.10 05:50	5.5265	+0.03
16.10 04:50	5.5379	-0.0015
16.10 03:50	5.5215	-0.0139
16.10 02:50	5.563	-0.0188
16.10 01:50	5.567	+0.0046
16.10 00:50	5.5627	-0.0031
15.10 23:50	5.5516	-0.0067
15.10 22:50	5.5943

* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.

мин: 4.1784

макс: 5.5943

за месяц:

5.0829

Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
21.10.2024	5.2058	-0.1336
20.10.2024	5.3394	-0.0556
19.10.2024	5.395	-0.118
18.10.2024	5.513	+0.0595
17.10.2024	5.4535	-0.0142
16.10.2024	5.4677	-0.1179
15.10.2024	5.5856	+0.1307
14.10.2024	5.4549	+0.2621
13.10.2024	5.1928	-0.1718
12.10.2024	5.3646	+0.2193
11.10.2024	5.1453	+0.1865
10.10.2024	4.9588	+0.1028
09.10.2024	4.856	-0.1137
08.10.2024	4.9697	-0.1488
07.10.2024	5.1185	+0.2207
06.10.2024	4.8978	+0.033
05.10.2024	4.8648	+0.19
04.10.2024	4.6748	+0.1445
03.10.2024	4.5303	-0.1031
02.10.2024	4.6334	+0.157
01.10.2024	4.4764	-0.0029
30.09.2024	4.4793	+0.0167
29.09.2024	4.4626	-0.0449
28.09.2024	4.5075	-0.0157
27.09.2024	4.5232	+0.0507
26.09.2024	4.4725	+0.1814
25.09.2024	4.2911	+0.1127
24.09.2024	4.1784	-0.1046
23.09.2024	4.283	+0.0916
22.09.2024	4.1914	-0.0563
21.09.2024	4.2477

* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев. Таблица изменений курса mantra dao : показать

Дата	Курс	+/-
21.10.2024	5.2058	-0.1336
20.10.2024	5.3394	-0.0556
19.10.2024	5.395	-0.118
18.10.2024	5.513	+0.0595
17.10.2024	5.4535	-0.0142
16.10.2024	5.4677	-0.1179
15.10.2024	5.5856	+0.1307
14.10.2024	5.4549	+0.2621
13.10.2024	5.1928	-0.1718
12.10.2024	5.3646	+0.2193
11.10.2024	5.1453	+0.1865
10.10.2024	4.9588	+0.1028
09.10.2024	4.856	-0.1137
08.10.2024	4.9697	-0.1488
07.10.2024	5.1185	+0.2207
06.10.2024	4.8978	+0.033
05.10.2024	4.8648	+0.19
04.10.2024	4.6748	+0.1445
03.10.2024	4.5303	-0.1031
02.10.2024	4.6334	+0.157
01.10.2024	4.4764	-0.0029
30.09.2024	4.4793	+0.0167
29.09.2024	4.4626	-0.0449
28.09.2024	4.5075	-0.0157
27.09.2024	4.5232	+0.0507
26.09.2024	4.4725	+0.1814
25.09.2024	4.2911	+0.1127
24.09.2024	4.1784	-0.1046
23.09.2024	4.283	+0.0916
22.09.2024	4.1914	-0.0563
21.09.2024	4.2477	+0.0749
20.09.2024	4.1728	+0.0775
19.09.2024	4.0953	+0.1965
18.09.2024	3.8988	+0.0492
17.09.2024	3.8496	-0.0251
16.09.2024	3.8747	-0.1108
15.09.2024	3.9855	-0.0169
14.09.2024	4.0024	-0.1262
13.09.2024	4.1286	+0.1666
12.09.2024	3.962	+0.2308
11.09.2024	3.7312	+0.0961
10.09.2024	3.6351	+0.2855
09.09.2024	3.3496	+0.197
08.09.2024	3.1526	-0.0312
07.09.2024	3.1838	-0.1286
06.09.2024	3.3124	-0.014
05.09.2024	3.3264	-0.187
04.09.2024	3.5134	-0.0268
03.09.2024	3.5402	+0.2172
02.09.2024	3.323	+0.0781
01.09.2024	3.2449	-0.0714
31.08.2024	3.3163	+0.0117
30.08.2024	3.3046	+0.0002
29.08.2024	3.3044	+0.0535
28.08.2024	3.2509	-0.1046
27.08.2024	3.3555	-0.0703
26.08.2024	3.4258	-0.1557
25.08.2024	3.5815	-0.1874
24.08.2024	3.7689	+0.3021
23.08.2024	3.4668	+0.2102
22.08.2024	3.2566	+0.082
21.08.2024	3.1746	+0.0238
20.08.2024	3.1508	-0.0038
19.08.2024	3.1546	-0.0639
18.08.2024	3.2185	-0.0699
17.08.2024	3.2884	-0.0746
16.08.2024	3.363	-0.1051
15.08.2024	3.4681	-0.0509
14.08.2024	3.519	+0.1114
13.08.2024	3.4076	-0.0252
12.08.2024	3.4328	-0.3034
11.08.2024	3.7362	+0.0407
10.08.2024	3.6955	+0.2017
09.08.2024	3.4938	-0.0489
08.08.2024	3.5427	-0.1161
07.08.2024	3.6588	-0.0128
06.08.2024	3.6716	+0.223
05.08.2024	3.4486	-0.2425
04.08.2024	3.6911	-0.2481
03.08.2024	3.9392	-0.2923
02.08.2024	4.2315	+0.1457
01.08.2024	4.0858	-0.0725
31.07.2024	4.1583	-0.0713
30.07.2024	4.2296	+0.1046
29.07.2024	4.125	-0.0415
28.07.2024	4.1665	-0.0172
27.07.2024	4.1837	-0.0674
26.07.2024	4.2511	-0.023
25.07.2024	4.2741	-0.1699
24.07.2024	4.444	+4.444
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот