Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MANTRA DAO
- Биткоин 62160.14
- Эфириум 2993.64
- Tether 0.99987
- Binance Coin 582.12
- Solana 145.05
- USD Coin 0.99986
- Рипл 0.51885
- Lido Staked ETH 2991.13
- Dogecoin 0.14641
- Tokamak Network 5.7315
- Cardano 0.4384
- SHIBA INU 2.256E-5
- Avalanche 34.1959
- TRON 0.12295
- Wrapped TRON 0.12253
- Polkadot 6.9185
- Wrapped Bitcoin 62184.24
- Bitcoin Cash 451.4
- ChainLink 13.7407
- NEAR Protocol 7.0934
Курс MANTRA DAO к белорусскому рублю
Обновлено: 08.05.2024 15:50:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 2.508 BYN, а общий объем торгов за 24 часа – 60 359 733 BYN.
Рыночная капитализация составляет 1 991 310 928 BYN. За последние 24 часа курс MANTRA DAO относительно белорусского рубля снизился на -5.93%. Изменение за неделю составило +13.14%.
| = | ||
| Калькулятор OM - BYN / Обратный расчет: курс белорусского рубля к MANTRA DAO | ||
| 33% | 67% |
Графики
Динамика изменения курса mantra dao относительно белорусского рубля, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5042макс: 2.695за сутки:
2.508 Таблица изменений курса mantra dao : показать
Дата Курс +/- 08.05 15:50 2.508 +0.0038 08.05 15:40 2.5042 -0.0054 08.05 15:30 2.5096 -0.0088 08.05 15:20 2.5184 -0.0082 08.05 15:10 2.5266 +0.0129 08.05 15:00 2.5137 -0.0044 08.05 14:50 2.5181 +0.0108 08.05 14:40 2.5073 -0.0017 08.05 14:30 2.509 -0.0156 08.05 14:20 2.5246 -0.0169 08.05 14:10 2.5415 +0.0011 08.05 14:03 2.5404 -0.0012 08.05 14:00 2.5416 +0.0053 08.05 12:50 2.5363 +0.0034 08.05 12:40 2.5329 -0.0162 08.05 12:30 2.5491 +0.0009 08.05 12:20 2.5482 +0.0105 08.05 12:10 2.5377 +0.0003 08.05 12:03 2.5374 +0.0093 08.05 12:00 2.5281 -0.0066 08.05 11:50 2.5347 -0.0085 08.05 11:40 2.5432 +0.0036 08.05 11:30 2.5396 +0.0042 08.05 11:20 2.5354 +0.0065 08.05 11:10 2.5289 +0.0055 08.05 11:00 2.5234 +0.0024 08.05 10:50 2.521 -0.0039 08.05 10:40 2.5249 -0.0012 08.05 10:30 2.5261 -0.0086 08.05 10:20 2.5347 -0.0072 08.05 10:10 2.5419 +0.0004 08.05 10:03 2.5415 -0.0004 08.05 10:00 2.5419 +0.0064 08.05 09:50 2.5355 -0.0001 08.05 09:40 2.5356 +0.0025 08.05 09:30 2.5331 -0.0123 08.05 09:20 2.5454 -0.0189 08.05 09:10 2.5643 +0.0005 08.05 09:00 2.5638 -0.0049 08.05 08:50 2.5687 +0.0021 08.05 08:40 2.5666 +0.0106 08.05 08:30 2.556 +0.0011 08.05 08:20 2.5549 +0.0038 08.05 08:10 2.5511 -0.0062 08.05 08:03 2.5573 -0.0003 08.05 08:00 2.5576 -0.0057 08.05 07:50 2.5633 -0.0077 08.05 07:40 2.571 -0.0036 08.05 07:30 2.5746 -0.0039 08.05 07:20 2.5785 -0.0041 08.05 07:10 2.5826 +0.0075 08.05 07:00 2.5751 -0.0094 08.05 06:50 2.5845 -0.0011 08.05 06:40 2.5856 +0.001 08.05 06:30 2.5846 +0.0029 08.05 06:20 2.5817 -0.0128 08.05 06:10 2.5945 -0.0024 08.05 06:03 2.5969 +0.0003 08.05 06:00 2.5966 +0.005 08.05 05:50 2.5916 -0.0068 08.05 05:40 2.5984 -0.0121 08.05 05:30 2.6105 -0.003 08.05 05:20 2.6135 -0.0012 08.05 05:10 2.6147 +0.0106 08.05 05:00 2.6041 -0.0013 08.05 04:50 2.6054 +0.004 08.05 04:40 2.6014 -0.0053 08.05 04:30 2.6067 -0.001 08.05 04:20 2.6077 +0.0069 08.05 04:10 2.6008 +0.0015 08.05 04:03 2.5993 -0.0029 08.05 04:00 2.6022 +0.0008 08.05 03:50 2.6014 +0.0139 08.05 03:40 2.5875 +0.0162 08.05 03:30 2.5713 -0.0061 08.05 03:20 2.5774 -0.0022 08.05 03:10 2.5796 -0.0013 08.05 03:00 2.5809 -0.0058 08.05 02:50 2.5867 +0.0051 08.05 02:40 2.5816 +0.0079 08.05 02:20 2.5737 -0.0024 08.05 02:10 2.5761 -0.0198 08.05 02:03 2.5959 -0.0008 08.05 02:00 2.5967 -0.0137 08.05 01:50 2.6104 -0.0096 08.05 01:40 2.62 +0.006 08.05 01:30 2.614 -0.0025 08.05 01:20 2.6165 -0.0133 08.05 01:10 2.6298 -0.0051 08.05 01:00 2.6349 +0.0042 08.05 00:50 2.6307 -0.0183 08.05 00:40 2.649 +0.0013 08.05 00:30 2.6477 +0.0253 08.05 00:20 2.6224 +0.0034 08.05 00:10 2.619 -0.0016 08.05 00:03 2.6206 -0.0024 08.05 00:00 2.623 +0.0036 07.05 23:50 2.6194 +0.0048 07.05 23:40 2.6146 -0.0069 07.05 23:30 2.6215 -0.0011 07.05 23:20 2.6226 -0.0025 07.05 23:10 2.6251 +0.0068 07.05 23:00 2.6183 -0.0026 07.05 22:50 2.6209 -0.004 07.05 22:40 2.6249 -0.0047 07.05 22:30 2.6296 -0.0087 07.05 22:20 2.6383 +0.0053 07.05 22:10 2.633 +0.0082 07.05 22:03 2.6248 +0.0034 07.05 22:00 2.6214 -0.0022 07.05 21:50 2.6236 -0.0036 07.05 21:40 2.6272 -0.0041 07.05 21:30 2.6313 -0.0093 07.05 21:20 2.6406 +0.0046 07.05 21:10 2.636 +0.0033 07.05 21:00 2.6327 +0.0008 07.05 20:50 2.6319 +0.0001 07.05 20:40 2.6318 +0.0052 07.05 20:30 2.6266 -0.0043 07.05 20:20 2.6309 +0.0141 07.05 20:10 2.6168 -0.0144 07.05 20:03 2.6312 +0.0011 07.05 20:00 2.6301 +0.0001 07.05 19:50 2.63 +0.0157 07.05 19:40 2.6143 -0.0025 07.05 19:30 2.6168 -0.0192 07.05 19:20 2.636 +0.0048 07.05 19:10 2.6312 -0.0008 07.05 19:00 2.632 -0.0001 07.05 18:50 2.6321 +0.0017 07.05 18:40 2.6304 -0.0113 07.05 18:30 2.6417 -0.0243 07.05 18:20 2.666 -0.0136 07.05 18:10 2.6796 -0.0061 07.05 18:03 2.6857 +0.0079 07.05 18:00 2.6778 +0.0063 07.05 17:50 2.6715 +0.0101 07.05 17:40 2.6614 -0.0042 07.05 17:30 2.6656 -0.0049 07.05 17:20 2.6705 -0.004 07.05 17:10 2.6745 -0.0162 07.05 17:00 2.6907 -0.0012 07.05 16:50 2.6919 +0.0063 07.05 16:40 2.6856 -0.0066 07.05 16:30 2.6922 -0.0028 07.05 16:20 2.695 +0.0153 07.05 16:10 2.6797 +0.0133 07.05 16:03 2.6664 +0.0003 07.05 16:00 2.6661 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1429макс: 2.829за неделю:
2.508 Таблица изменений курса mantra dao : показать
Дата Курс +/- 08.05 15:50 2.508 -0.0044 08.05 14:50 2.5181 +0.0053 08.05 12:50 2.5363 -0.0066 08.05 11:50 2.5347 +0.0024 08.05 10:50 2.521 +0.0064 08.05 09:50 2.5355 -0.0049 08.05 08:50 2.5687 -0.0057 08.05 07:50 2.5633 -0.0094 08.05 06:50 2.5845 +0.005 08.05 05:50 2.5916 -0.0013 08.05 04:50 2.6054 +0.0008 08.05 03:50 2.6014 -0.0058 08.05 02:50 2.5867 -0.0137 08.05 01:50 2.6104 +0.0042 08.05 00:50 2.6307 +0.0036 07.05 23:50 2.6194 -0.0026 07.05 22:50 2.6209 -0.0022 07.05 21:50 2.6236 +0.0008 07.05 20:50 2.6319 +0.0001 07.05 19:50 2.63 -0.0001 07.05 18:50 2.6321 +0.0063 07.05 17:50 2.6715 -0.0012 07.05 16:50 2.6919 +0.0116 07.05 15:50 2.6545 -0.0035 07.05 14:50 2.6495 +0.0039 07.05 13:50 2.6616 +0.0085 07.05 12:50 2.6736 -0.0115 07.05 11:50 2.7224 +0.0019 07.05 10:50 2.637 -0.0012 07.05 09:50 2.657 +0.0037 07.05 08:50 2.6569 +0.0012 07.05 07:50 2.6913 -0.0034 07.05 06:50 2.6622 +0.0109 07.05 05:50 2.7053 +0.0021 07.05 04:50 2.7299 -0.0017 07.05 03:50 2.7225 -0.0005 07.05 02:50 2.6935 +0.0011 07.05 01:50 2.7048 -0.0055 07.05 00:50 2.758 +0.0065 06.05 23:50 2.7317 +0.0125 06.05 22:50 2.7139 +0.0024 06.05 21:50 2.7186 +0.0073 06.05 20:50 2.6861 -0.0001 06.05 19:50 2.7342 +0.003 06.05 18:50 2.7598 -0.0103 06.05 17:50 2.8017 -0.0092 06.05 16:50 2.7728 -0.0206 06.05 15:50 2.6382 +0.0129 06.05 14:50 2.6915 +0.0024 06.05 13:50 2.7092 -0.0116 06.05 12:50 2.7511 +0.017 06.05 11:50 2.7156 -0.0186 06.05 10:50 2.7083 +0.0067 06.05 09:50 2.6999 +0.0051 06.05 08:50 2.7029 +0.0008 06.05 07:50 2.6818 -0.015 06.05 06:50 2.7069 -0.0055 06.05 05:50 2.7059 -0.0171 06.05 04:50 2.766 -0.0236 06.05 03:50 2.806 +0.0137 06.05 02:50 2.7103 +0.0088 06.05 01:50 2.7181 +0.0011 06.05 00:50 2.7025 -0.0048 05.05 23:50 2.7137 +0.0012 05.05 22:50 2.7139 -0.0028 05.05 21:50 2.6938 +0.0006 05.05 20:50 2.7079 +0.0011 05.05 19:50 2.7216 +0.0039 05.05 18:50 2.7311 +0.0048 05.05 17:50 2.751 -0.0074 05.05 16:50 2.7568 -0.0202 05.05 15:50 2.7904 -0.0007 05.05 14:50 2.7283 -0.0008 05.05 13:50 2.7447 +0.0054 05.05 12:50 2.7325 -0.0126 05.05 11:50 2.7951 +0.0017 05.05 10:50 2.8211 -0.0053 05.05 09:50 2.7868 +0.0021 05.05 08:50 2.7719 +0.0176 05.05 07:50 2.7441 +0.0162 05.05 06:50 2.7439 -0.0052 05.05 05:50 2.7799 +0.0023 05.05 04:50 2.7382 +0.0094 05.05 03:50 2.7706 +0.0005 05.05 02:50 2.7725 -0.0049 05.05 01:50 2.7762 +0.0076 05.05 00:50 2.7641 -0.0047 04.05 23:50 2.7919 +0.0208 04.05 22:50 2.7591 +0.0064 04.05 21:50 2.8083 +0.033 04.05 20:50 2.7462 -0.0611 04.05 19:50 2.829 -0.0012 04.05 18:50 2.7398 -0.0019 04.05 17:50 2.7388 -0.0202 04.05 16:50 2.7722 -0.0004 04.05 15:50 2.772 +0.0069 04.05 14:50 2.7483 +0.0088 04.05 13:50 2.7415 +0.0202 04.05 12:50 2.7474 +0.0033 04.05 11:50 2.7595 +0.0044 04.05 10:50 2.6911 +0.0116 04.05 09:50 2.7008 +0.0165 04.05 08:50 2.7301 +0.0129 04.05 07:50 2.7478 +0.0263 04.05 06:50 2.6999 +0.0181 04.05 05:50 2.7168 -0.0046 04.05 04:50 2.7405 +0.0028 04.05 03:50 2.7084 +0.0064 04.05 02:50 2.6625 +0.0122 04.05 01:50 2.6697 -0.0045 04.05 00:50 2.6488 -0.0048 03.05 23:50 2.6331 -0.0209 03.05 22:50 2.6208 +0.0159 03.05 21:50 2.6286 -0.0185 03.05 20:50 2.6105 +0.0261 03.05 19:50 2.53 +0.0069 03.05 18:50 2.4799 -0.0123 03.05 17:50 2.4312 +0.023 03.05 16:50 2.3459 -0.0041 03.05 15:50 2.3173 +0.0041 03.05 14:50 2.2409 +0.0009 03.05 13:50 2.2504 +0.0011 03.05 12:50 2.2921 +0.002 03.05 11:50 2.291 +0.0013 03.05 10:50 2.289 +0.0067 03.05 09:50 2.2967 -0.0095 03.05 08:50 2.3306 -0.0027 03.05 07:50 2.3489 +0.0153 03.05 06:50 2.3423 +0.0034 03.05 05:50 2.3083 +0.0025 03.05 04:50 2.3124 -0.0018 03.05 03:50 2.2776 +0.0077 03.05 02:50 2.2964 -0.0002 03.05 01:50 2.2843 -0.0088 03.05 00:40 2.2725 - 02.05 23:50 2.2598 +0.0046 02.05 22:50 2.2737 +0.0037 02.05 21:50 2.265 +0.0169 02.05 20:50 2.2318 -0.006 02.05 19:50 2.2325 -0.0044 02.05 18:50 2.2518 -0.0127 02.05 17:50 2.2587 -0.0038 02.05 16:50 2.2083 -0.0123 02.05 15:50 2.2578 +0.0021 02.05 14:50 2.2763 +0.005 02.05 13:50 2.2381 +0.0038 02.05 12:50 2.2399 +0.0027 02.05 11:50 2.2522 -0.0019 02.05 10:50 2.2513 -0.0031 02.05 09:50 2.2493 +0.0008 02.05 08:50 2.2441 -0.0086 02.05 07:50 2.249 -0.0046 02.05 06:50 2.2615 +0.0004 02.05 05:50 2.2486 +0.0006 02.05 04:50 2.2418 -0.0043 02.05 03:50 2.2377 -0.0073 02.05 02:50 2.2923 -0.0026 02.05 01:50 2.2869 -0.0088 02.05 00:50 2.2946 +0.0044 01.05 23:50 2.2714 -0.0272 01.05 22:50 2.2783 +0.0118 01.05 21:50 2.3496 +0.023 01.05 20:50 2.1991 +0.0095 01.05 19:50 2.1622 +0.007 01.05 18:50 2.1429 +0.0027 01.05 17:50 2.2029 +0.007 01.05 16:50 2.2099 +0.0231 01.05 15:50 2.2167 -
* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
мин: 2.1429макс: 3.3221за месяц:
Таблица изменений курса mantra dao : показать2.508 Дата Курс +/- 07.05.2024 2.6561 -0.0674 06.05.2024 2.7235 -0.0234 05.05.2024 2.7469 -0.008 04.05.2024 2.7549 +0.3179 03.05.2024 2.437 +0.189 02.05.2024 2.248 -0.0016 01.05.2024 2.2496 -0.1556 30.04.2024 2.4052 -0.2484 29.04.2024 2.6536 -0.0806 28.04.2024 2.7342 +0.2523 27.04.2024 2.4819 +0.029 26.04.2024 2.4529 +0.047 25.04.2024 2.4059 -0.0017 24.04.2024 2.4076 +0.0029 23.04.2024 2.4047 -0.0974 22.04.2024 2.5021 +0.0675 21.04.2024 2.4346 -0.0218 20.04.2024 2.4564 +0.0122 19.04.2024 2.4442 +0.0766 18.04.2024 2.3676 -0.1291 17.04.2024 2.4967 -0.3398 16.04.2024 2.8365 +0.0025 15.04.2024 2.834 +0.3906 14.04.2024 2.4434 -0.3798 13.04.2024 2.8232 -0.4989 12.04.2024 3.3221 +0.029 11.04.2024 3.2931 +0.3476 10.04.2024 2.9455 +0.1045 09.04.2024 2.841 +0.0273 08.04.2024 2.8137 +0.3674 07.04.2024 2.4463 -
* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
мин: 0.558макс: 3.3221за квартал:
Таблица изменений курса mantra dao : показать2.508 Дата Курс +/- 07.05.2024 2.6561 -0.0674 06.05.2024 2.7235 -0.0234 05.05.2024 2.7469 -0.008 04.05.2024 2.7549 +0.3179 03.05.2024 2.437 +0.189 02.05.2024 2.248 -0.0016 01.05.2024 2.2496 -0.1556 30.04.2024 2.4052 -0.2484 29.04.2024 2.6536 -0.0806 28.04.2024 2.7342 +0.2523 27.04.2024 2.4819 +0.029 26.04.2024 2.4529 +0.047 25.04.2024 2.4059 -0.0017 24.04.2024 2.4076 +0.0029 23.04.2024 2.4047 -0.0974 22.04.2024 2.5021 +0.0675 21.04.2024 2.4346 -0.0218 20.04.2024 2.4564 +0.0122 19.04.2024 2.4442 +0.0766 18.04.2024 2.3676 -0.1291 17.04.2024 2.4967 -0.3398 16.04.2024 2.8365 +0.0025 15.04.2024 2.834 +0.3906 14.04.2024 2.4434 -0.3798 13.04.2024 2.8232 -0.4989 12.04.2024 3.3221 +0.029 11.04.2024 3.2931 +0.3476 10.04.2024 2.9455 +0.1045 09.04.2024 2.841 +0.0273 08.04.2024 2.8137 +0.3674 07.04.2024 2.4463 +0.0257 06.04.2024 2.4206 +0.0238 05.04.2024 2.3968 -0.0003 04.04.2024 2.3971 +0.0565 03.04.2024 2.3406 +0.1805 02.04.2024 2.1601 -0.2486 01.04.2024 2.4087 -0.0788 31.03.2024 2.4875 -0.0221 30.03.2024 2.5096 +0.0071 29.03.2024 2.5025 -0.1043 28.03.2024 2.6068 -0.1199 27.03.2024 2.7267 +0.0814 26.03.2024 2.6453 +0.3662 25.03.2024 2.2791 +0.2925 24.03.2024 1.9866 -0.0756 23.03.2024 2.0622 -0.0138 22.03.2024 2.076 -0.2039 21.03.2024 2.2799 -0.2137 20.03.2024 2.4936 -0.2151 19.03.2024 2.7087 +0.1548 18.03.2024 2.5539 +0.8175 17.03.2024 1.7364 +0.1957 16.03.2024 1.5407 +0.1808 15.03.2024 1.3599 +0.1151 14.03.2024 1.2448 +0.0842 13.03.2024 1.1606 +0.0467 12.03.2024 1.1139 -0.0069 11.03.2024 1.1208 +0.0398 10.03.2024 1.081 -0.0011 09.03.2024 1.0821 -0.0038 08.03.2024 1.0859 +0.0033 07.03.2024 1.0826 -0.012 06.03.2024 1.0946 -0.0249 05.03.2024 1.1195 +0.0095 04.03.2024 1.11 +0.14471 03.03.2024 0.96529 +0.01866 02.03.2024 0.94663 -0.01498 01.03.2024 0.96161 +0.09139 29.02.2024 0.87022 +0.0003 28.02.2024 0.86992 +0.08924 27.02.2024 0.78068 +0.0076 26.02.2024 0.77308 +0.01516 25.02.2024 0.75792 -0.00311 24.02.2024 0.76103 -0.02593 23.02.2024 0.78696 +0.02553 22.02.2024 0.76143 -0.00081 21.02.2024 0.76224 -0.0404 20.02.2024 0.80264 -0.0289 19.02.2024 0.83154 -0.01624 18.02.2024 0.84778 +0.00891 17.02.2024 0.83887 -0.0633 16.02.2024 0.90217 -0.06174 15.02.2024 0.96391 -0.02431 14.02.2024 0.98822 -0.04408 13.02.2024 1.0323 -0.0492 12.02.2024 1.0815 -0.004 11.02.2024 1.0855 +0.10863 10.02.2024 0.97687 -0.07033 09.02.2024 1.0472 +0.33274 08.02.2024 0.71446 +0.15646 07.02.2024 0.558