Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nervos Network
- Биткоин 67816.92
- Эфириум 3248.01
- Tether 1.0002
- Solana 183.06
- Binance Coin 578.93
- USD Coin 1.0001
- Рипл 0.59588
- Dogecoin 0.13424
- Tokamak Network 6.6785
- Cardano 0.41597
- TRON 0.13735
- Avalanche 28.6599
- SHIBA INU 1.714E-5
- Polkadot 5.8366
- ChainLink 13.5625
- Bitcoin Cash 379.2
- NEAR Protocol 5.6752
- Edelcoin 1.1248
- LEOcoin 5.8296
- Dai 0.99988
Курс белорусского рубля к Nervos Network
Обновлено: 27.07.2024 06:20:01
= | ||
Калькулятор BYN - CKB / Обратный расчет: курс Nervos Network к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно nervos network, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.3628макс: 23.8816за сутки:
22.7683 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.07 06:20 22.7683 +0.0655 27.07 06:10 22.7028 +0.038 27.07 06:03 22.6648 -0.0215 27.07 06:00 22.6863 -0.0232 27.07 05:50 22.7095 -0.0123 27.07 05:40 22.7218 -0.0859 27.07 05:30 22.8077 -0.1063 27.07 05:20 22.914 - 27.07 05:10 22.914 +0.0119 27.07 05:00 22.9021 +0.0711 27.07 04:50 22.831 +0.0289 27.07 04:40 22.8021 +0.0372 27.07 04:30 22.7649 -0.0152 27.07 04:20 22.7801 +0.0939 27.07 04:10 22.6862 -0.0271 27.07 04:03 22.7133 +0.0136 27.07 04:00 22.6997 -0.0639 27.07 03:50 22.7636 +0.0499 27.07 03:40 22.7137 +0.0983 27.07 03:30 22.6154 -0.0151 27.07 03:20 22.6305 +0.0355 27.07 03:10 22.595 +0.0087 27.07 03:00 22.5863 -0.0747 27.07 02:50 22.661 +0.0302 27.07 02:40 22.6308 +0.0196 27.07 02:30 22.6112 -0.0452 27.07 02:20 22.6564 -0.0421 27.07 02:10 22.6985 -0.0292 27.07 02:03 22.7277 -0.0037 27.07 02:00 22.7314 -0.0199 27.07 01:50 22.7513 +0.0322 27.07 01:40 22.7191 +0.0787 27.07 01:30 22.6404 -0.0149 27.07 01:20 22.6553 +0.0431 27.07 01:10 22.6122 -0.0138 27.07 01:00 22.626 -0.0175 27.07 00:50 22.6435 -0.0287 27.07 00:40 22.6722 +0.0036 27.07 00:30 22.6686 -0.0655 27.07 00:20 22.7341 +0.0447 27.07 00:10 22.6894 -0.0303 27.07 00:03 22.7197 -0.0018 27.07 00:00 22.7215 -0.0556 26.07 23:50 22.7771 +0.0248 26.07 23:40 22.7523 +0.0453 26.07 23:30 22.707 -0.0144 26.07 23:20 22.7214 +0.0749 26.07 23:10 22.6465 +0.0439 26.07 23:00 22.6026 +0.106 26.07 22:50 22.4966 -0.1242 26.07 22:40 22.6208 -0.0196 26.07 22:30 22.6404 -0.0172 26.07 22:20 22.6576 -0.0051 26.07 22:10 22.6627 -0.0064 26.07 22:03 22.6691 -0.0102 26.07 22:00 22.6793 +0.0173 26.07 21:50 22.662 -0.016 26.07 21:40 22.678 +0.0826 26.07 21:30 22.5954 -0.0329 26.07 21:20 22.6283 +0.0199 26.07 21:10 22.6084 -0.0043 26.07 21:00 22.6127 +0.0613 26.07 20:50 22.5514 +0.135 26.07 20:40 22.4164 +0.0388 26.07 20:30 22.3776 -0.0984 26.07 20:20 22.476 +0.1132 26.07 20:10 22.3628 -0.059 26.07 20:03 22.4218 +0.0375 26.07 20:00 22.3843 -0.1262 26.07 19:50 22.5105 +0.0753 26.07 19:40 22.4352 -0.1612 26.07 19:30 22.5964 +0.071 26.07 19:20 22.5254 -0.1266 26.07 19:10 22.652 -0.0353 26.07 19:00 22.6873 +0.033 26.07 18:50 22.6543 -0.1174 26.07 18:40 22.7717 +0.073 26.07 18:30 22.6987 -0.0305 26.07 18:20 22.7292 +0.0478 26.07 18:10 22.6814 -0.2636 26.07 18:03 22.945 -0.0122 26.07 18:00 22.9572 -0.0872 26.07 17:50 23.0444 +0.1699 26.07 17:40 22.8745 +0.0459 26.07 17:30 22.8286 +0.2196 26.07 17:20 22.609 +0.0837 26.07 17:10 22.5253 -0.0935 26.07 17:00 22.6188 +0.1272 26.07 16:50 22.4916 +0.0492 26.07 16:40 22.4424 -0.1969 26.07 16:30 22.6393 -0.3672 26.07 16:20 23.0065 +0.1655 26.07 16:10 22.841 -0.1623 26.07 16:03 23.0033 -0.1058 26.07 16:00 23.1091 -0.1396 26.07 15:50 23.2487 +0.0792 26.07 15:40 23.1695 +0.0102 26.07 15:30 23.1593 +0.0267 26.07 15:20 23.1326 +0.0462 26.07 15:10 23.0864 +0.0225 26.07 15:00 23.0639 -0.0635 26.07 14:50 23.1274 -0.0998 26.07 14:40 23.2272 -0.0722 26.07 14:30 23.2994 -0.0747 26.07 14:20 23.3741 +0.0372 26.07 14:10 23.3369 -0.0448 26.07 14:03 23.3817 -0.0495 26.07 14:00 23.4312 -0.029 26.07 13:50 23.4602 +0.0132 26.07 13:40 23.447 -0.0246 26.07 13:30 23.4716 +0.1881 26.07 13:20 23.2835 -0.0721 26.07 13:10 23.3556 +0.0173 26.07 13:00 23.3383 +0.047 26.07 12:50 23.2913 -0.055 26.07 12:40 23.3463 -0.3004 26.07 12:30 23.6467 +0.0242 26.07 12:20 23.6225 +0.0103 26.07 12:10 23.6122 -0.0446 26.07 12:03 23.6568 +0.0178 26.07 12:00 23.639 +0.1059 26.07 11:50 23.5331 +0.0024 26.07 11:40 23.5307 -0.0128 26.07 11:30 23.5435 -0.0976 26.07 11:20 23.6411 -0.0263 26.07 11:10 23.6674 -0.0672 26.07 11:00 23.7346 -0.0049 26.07 10:50 23.7395 +0.0724 26.07 10:40 23.6671 +0.0837 26.07 10:30 23.5834 -0.0448 26.07 10:20 23.6282 +0.0045 26.07 10:10 23.6237 +0.1115 26.07 10:03 23.5122 -0.0239 26.07 10:00 23.5361 +0.0362 26.07 09:50 23.4999 +0.0165 26.07 09:40 23.4834 -0.0497 26.07 09:30 23.5331 -0.0113 26.07 09:20 23.5444 -0.1551 26.07 09:10 23.6995 -0.0065 26.07 09:00 23.706 -0.0926 26.07 08:50 23.7986 +0.044 26.07 08:40 23.7546 -0.0395 26.07 08:30 23.7941 -0.0406 26.07 08:20 23.8347 +0.021 26.07 08:10 23.8137 +0.0292 26.07 08:03 23.7845 -0.0649 26.07 08:00 23.8494 -0.0177 26.07 07:50 23.8671 -0.0145 26.07 07:40 23.8816 +0.0637 26.07 07:30 23.8179 +0.0075 26.07 07:20 23.8104 -0.0326 26.07 07:10 23.843 -0.0125 26.07 07:00 23.8555 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.2664макс: 26.0879за неделю:
22.7683 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 27.07 06:20 22.7683 -0.0232 27.07 05:50 22.7095 +0.0711 27.07 04:50 22.831 -0.0639 27.07 03:50 22.7636 -0.0747 27.07 02:50 22.661 -0.0199 27.07 01:50 22.7513 -0.0175 27.07 00:50 22.6435 -0.0556 26.07 23:50 22.7771 +0.106 26.07 22:50 22.4966 +0.0173 26.07 21:50 22.662 +0.0613 26.07 20:50 22.5514 -0.1262 26.07 19:50 22.5105 +0.033 26.07 18:50 22.6543 -0.0872 26.07 17:50 23.0444 +0.1272 26.07 16:50 22.4916 -0.1396 26.07 15:50 23.2487 -0.0635 26.07 14:50 23.1274 -0.029 26.07 13:50 23.4602 +0.047 26.07 12:50 23.2913 +0.1059 26.07 11:50 23.5331 -0.0049 26.07 10:50 23.7395 +0.0362 26.07 09:50 23.4999 -0.0926 26.07 08:50 23.7986 -0.0177 26.07 07:50 23.8671 +0.0234 26.07 06:50 23.8321 +0.01 26.07 05:50 23.672 +0.1517 26.07 04:50 24.0526 +0.0869 26.07 03:50 23.5455 -0.004 26.07 02:50 23.5021 +0.0675 26.07 01:50 23.4839 -0.011 26.07 00:50 23.1754 -0.1635 25.07 23:50 23.9705 +0.1092 25.07 22:50 23.6955 +0.1858 25.07 21:50 23.9167 -0.1574 25.07 20:50 23.732 -0.0654 25.07 19:50 23.9067 -0.1511 25.07 18:50 24.7937 -0.2398 25.07 17:50 25.2351 +0.0689 25.07 16:50 25.7976 -0.1957 25.07 15:50 26.0879 -0.0322 25.07 14:50 25.3369 -0.0901 25.07 13:50 25.2583 +0.003 25.07 12:50 24.776 -0.1011 25.07 11:50 25.0514 +0.0403 25.07 10:50 25.2519 -0.0351 25.07 09:50 25.1282 +0.001 25.07 08:50 25.2839 -0.0933 25.07 07:50 25.245 -0.0436 25.07 06:50 25.2613 -0.2407 25.07 05:50 25.1338 +0.2908 25.07 04:50 24.2674 -0.099 25.07 03:50 23.3481 -0.0936 25.07 02:50 23.3494 +0.1731 25.07 01:50 23.2554 -0.2175 25.07 00:50 23.4106 -0.0474 24.07 23:50 22.9714 +0.1701 24.07 22:50 23.1718 +0.0047 24.07 21:50 23.3544 +0.0907 24.07 20:50 22.8258 -0.0474 24.07 19:50 23.088 -0.1091 24.07 18:50 23.4919 +0.0369 24.07 17:50 22.9453 +0.1586 24.07 16:50 23.2304 +0.1274 24.07 15:50 23.499 -0.0054 24.07 14:50 23.6571 -0.1552 24.07 13:50 23.5152 -0.0609 24.07 12:50 23.6736 +0.0379 24.07 11:50 23.5863 -0.1358 24.07 10:50 23.9242 -0.0818 24.07 09:50 24.1016 -0.0794 24.07 08:50 24.2373 -0.0183 24.07 07:50 24.2635 -0.0008 24.07 06:50 24.1162 -0.1036 24.07 05:50 24.3682 +0.0697 24.07 04:50 24.4267 -0.0149 24.07 03:50 24.5877 +0.0196 24.07 02:50 24.4075 +0.0454 24.07 01:50 24.3965 +0.011 24.07 00:50 24.2811 +0.0694 23.07 23:50 24.2641 +0.0181 23.07 22:50 24.2787 +0.0468 23.07 21:50 24.3041 +0.0278 23.07 20:50 24.3154 +0.3241 23.07 19:50 24.0969 -0.0007 23.07 18:50 23.7799 -0.1003 23.07 17:50 23.4044 +0.1515 23.07 16:50 24.0139 +0.2424 23.07 15:50 23.8275 -0.0197 23.07 14:50 23.4643 +0.0045 23.07 13:50 23.2296 +0.0755 23.07 12:50 23.198 -0.1079 23.07 11:50 23.1768 +0.0085 23.07 10:50 23.4762 -0.0219 23.07 09:50 23.615 -0.0278 23.07 08:50 23.6717 -0.0251 23.07 07:50 23.2864 +0.0401 23.07 06:50 22.9348 -0.124 23.07 05:50 22.7264 -0.0945 23.07 04:50 23.1035 -0.188 23.07 03:50 23.2926 +0.0121 23.07 02:50 23.3628 -0.0336 23.07 01:50 23.1391 +0.1133 23.07 00:50 22.78 +0.0338 22.07 23:50 22.4948 -0.1062 22.07 22:50 22.4007 -0.0642 22.07 21:50 22.2819 -0.052 22.07 20:50 22.5044 +0.0731 22.07 19:50 22.6958 -0.2073 22.07 18:50 22.2173 +0.1782 22.07 17:50 22.135 +0.4737 22.07 16:50 21.6155 -0.0341 22.07 15:50 21.2664 -0.0662 22.07 14:50 22.4145 +0.1435 22.07 13:50 22.355 -0.035 22.07 12:50 22.4934 +0.0533 22.07 11:50 22.8117 +0.0443 22.07 10:50 23.0341 -0.0744 22.07 09:50 23.2743 -0.0042 22.07 08:50 23.1059 +0.0008 22.07 07:50 22.5289 +0.0538 22.07 06:50 22.3478 -0.0116 22.07 05:50 22.2014 +0.02 22.07 04:50 22.2609 +0.1048 22.07 03:50 22.1871 -0.1037 22.07 02:50 22.3117 -0.0218 22.07 01:50 22.3655 -0.0872 22.07 00:50 22.3175 -0.0524 21.07 23:50 22.3988 -0.181 21.07 22:50 23.317 -0.0208 21.07 21:50 23.5416 +0.2124 21.07 20:50 23.282 -0.2854 21.07 19:50 23.4003 +0.1634 21.07 18:50 23.1519 -0.0355 21.07 17:50 23.2597 +0.0007 21.07 16:50 23.5698 +0.0313 21.07 15:50 23.5105 +0.018 21.07 14:50 23.3219 +0.028 21.07 13:50 23.2454 -0.0098 21.07 12:50 23.0789 +0.0328 21.07 11:50 23.0373 +0.0032 21.07 10:50 23.2624 +0.1054 21.07 09:50 23.1243 +0.0066 21.07 08:50 22.9367 +0.0868 21.07 07:50 22.8649 +0.051 21.07 06:50 22.688 +0.0575 21.07 05:50 22.4454 -0.0079 21.07 04:50 22.5146 +0.0371 21.07 03:50 22.7978 -0.4103 21.07 02:50 22.9017 +0.0402 21.07 01:50 22.969 -0.0531 21.07 00:50 22.8826 -0.0571 20.07 23:50 22.8 +0.0794 20.07 22:50 22.8223 +0.0827 20.07 21:50 22.6049 -0.1219 20.07 20:50 22.891 +0.0195 20.07 19:50 22.9382 -0.0666 20.07 18:50 23.0714 +0.0378 20.07 17:50 23.1474 -0.0472 20.07 16:50 23.4752 -0.0528 20.07 15:50 23.1861 +0.0605 20.07 14:50 23.1148 +0.0008 20.07 13:50 23.0507 +0.1619 20.07 12:50 22.7052 -0.0027 20.07 11:50 22.7414 -0.0506 20.07 10:50 22.4631 +0.05 20.07 09:50 22.6864 -0.1309 20.07 08:50 22.7844 -0.009 20.07 07:50 22.5705 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 21.2664макс: 30.6023за месяц:
22.7683 Дата Курс +/- 26.07.2024 23.1244 -1.4171 25.07.2024 24.5415 +0.983 24.07.2024 23.5585 -0.2076 23.07.2024 23.7661 +1.2108 22.07.2024 22.5553 -0.4167 21.07.2024 22.972 +0.0373 20.07.2024 22.9347 -1.0462 19.07.2024 23.9809 +0.2732 18.07.2024 23.7077 +0.8105 17.07.2024 22.8972 +0.0408 16.07.2024 22.8564 -0.5906 15.07.2024 23.447 -1.6033 14.07.2024 25.0503 -1.3383 13.07.2024 26.3886 -1.2272 12.07.2024 27.6158 -0.2773 11.07.2024 27.8931 -0.0974 10.07.2024 27.9905 -0.8048 09.07.2024 28.7953 -0.624 08.07.2024 29.4193 +0.7103 07.07.2024 28.709 -0.2771 06.07.2024 28.9861 -1.6162 05.07.2024 30.6023 +3.4322 04.07.2024 27.1701 +1.8387 03.07.2024 25.3314 +1.0208 02.07.2024 24.3106 +0.513 01.07.2024 23.7976 -1.0727 30.06.2024 24.8703 -0.1405 29.06.2024 25.0108 +0.4876 28.06.2024 24.5232 +0.928 27.06.2024 23.5952 -0.4917 26.06.2024 24.0869 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 14.7616макс: 30.6023за квартал:
22.7683 Дата Курс +/- 26.07.2024 23.1244 -1.4171 25.07.2024 24.5415 +0.983 24.07.2024 23.5585 -0.2076 23.07.2024 23.7661 +1.2108 22.07.2024 22.5553 -0.4167 21.07.2024 22.972 +0.0373 20.07.2024 22.9347 -1.0462 19.07.2024 23.9809 +0.2732 18.07.2024 23.7077 +0.8105 17.07.2024 22.8972 +0.0408 16.07.2024 22.8564 -0.5906 15.07.2024 23.447 -1.6033 14.07.2024 25.0503 -1.3383 13.07.2024 26.3886 -1.2272 12.07.2024 27.6158 -0.2773 11.07.2024 27.8931 -0.0974 10.07.2024 27.9905 -0.8048 09.07.2024 28.7953 -0.624 08.07.2024 29.4193 +0.7103 07.07.2024 28.709 -0.2771 06.07.2024 28.9861 -1.6162 05.07.2024 30.6023 +3.4322 04.07.2024 27.1701 +1.8387 03.07.2024 25.3314 +1.0208 02.07.2024 24.3106 +0.513 01.07.2024 23.7976 -1.0727 30.06.2024 24.8703 -0.1405 29.06.2024 25.0108 +0.4876 28.06.2024 24.5232 +0.928 27.06.2024 23.5952 -0.4917 26.06.2024 24.0869 -0.0133 25.06.2024 24.1002 -3.2183 24.06.2024 27.3185 +1.1685 23.06.2024 26.15 +0.4493 22.06.2024 25.7007 +0.0887 21.06.2024 25.612 +0.4208 20.06.2024 25.1912 -1.0963 19.06.2024 26.2875 -0.6544 18.06.2024 26.9419 +3.6071 17.06.2024 23.3348 +1.5529 16.06.2024 21.7819 -0.1298 15.06.2024 21.9117 +0.329 14.06.2024 21.5827 +1.0456 13.06.2024 20.5371 +0.8543 12.06.2024 19.6828 +0.2794 11.06.2024 19.4034 +1.7535 10.06.2024 17.6499 +1.0603 09.06.2024 16.5896 +0.2192 08.06.2024 16.3704 +0.9143 07.06.2024 15.4561 -0.3623 06.06.2024 15.8184 +0.354 05.06.2024 15.4644 -1.56 04.06.2024 17.0244 -1.0889 03.06.2024 18.1133 -0.0469 02.06.2024 18.1602 +0.2531 01.06.2024 17.9071 +0.5474 31.05.2024 17.3597 -0.1769 30.05.2024 17.5366 +0.3987 29.05.2024 17.1379 +0.6383 28.05.2024 16.4996 -0.3785 27.05.2024 16.8781 -0.4155 26.05.2024 17.2936 -0.2836 25.05.2024 17.5772 -0.769 24.05.2024 18.3462 +0.0892 23.05.2024 18.257 +0.7197 22.05.2024 17.5373 +1.0536 21.05.2024 16.4837 -0.8581 20.05.2024 17.3418 -0.4285 19.05.2024 17.7703 +0.6128 18.05.2024 17.1575 -1.0437 17.05.2024 18.2012 -0.7223 16.05.2024 18.9235 +0.6599 15.05.2024 18.2636 -0.6054 14.05.2024 18.869 +0.4594 13.05.2024 18.4096 +0.6113 12.05.2024 17.7983 +0.4606 11.05.2024 17.3377 +0.7461 10.05.2024 16.5916 +0.2831 09.05.2024 16.3085 +0.0616 08.05.2024 16.2469 +0.5587 07.05.2024 15.6882 +0.5596 06.05.2024 15.1286 +0.1766 05.05.2024 14.952 +0.1904 04.05.2024 14.7616 -2.556 03.05.2024 17.3176 -1.1145 02.05.2024 18.4321 -0.2532 01.05.2024 18.6853 +1.9899 30.04.2024 16.6954 +0.5795 29.04.2024 16.1159 +0.2746 28.04.2024 15.8413 -0.9142 27.04.2024 16.7555