Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Nervos Network

Курс белорусского рубля к Nervos Network

Обновлено: 16.02.2025 18:50:01

=
Калькулятор BYN - CKB / Обратный расчет: курс Nervos Network к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно nervos network, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 45.7701
    макс: 47.568
    за сутки:
      46.3457

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    16.02 18:5046.3457-0.0841
    16.02 18:4046.4298-0.0691
    16.02 18:3046.4989-0.1352
    16.02 18:2046.6341+0.21
    16.02 18:1046.4241-0.1357
    16.02 18:0346.5598+0.0056
    16.02 18:0046.5542-0.0015
    16.02 17:5046.5557-0.3496
    16.02 17:4046.9053-0.1298
    16.02 17:3047.0351+0.0968
    16.02 17:2046.9383-0.1042
    16.02 17:1047.0425+0.1228
    16.02 17:0046.9197+0.2448
    16.02 16:5046.6749+0.3064
    16.02 16:4046.3685+0.0695
    16.02 16:3046.299-0.0471
    16.02 16:2046.3461+0.1371
    16.02 16:1046.209+0.1714
    16.02 16:0346.0376+0.0194
    16.02 16:0046.0182+0.0254
    16.02 15:5045.9928+0.0004
    16.02 15:4045.9924+0.1141
    16.02 15:3045.8783-0.0606
    16.02 15:2045.9389+0.0453
    16.02 15:1045.8936+0.0643
    16.02 15:0045.8293-0.133
    16.02 14:5045.9623+0.0121
    16.02 14:4045.9502+0.1801
    16.02 14:3045.7701-0.1333
    16.02 14:2045.9034-0.1825
    16.02 14:1046.0859+0.0053
    16.02 14:0346.0806+0.0651
    16.02 14:0046.0155+0.003
    16.02 13:5046.0125-0.2261
    16.02 13:4046.2386+0.0806
    16.02 13:3046.158+0.0237
    16.02 13:2046.1343-0.1572
    16.02 13:1046.2915+0.0387
    16.02 13:0046.2528-0.0495
    16.02 12:5046.3023-0.3555
    16.02 12:4046.6578-0.1994
    16.02 12:3046.8572-0.0898
    16.02 12:2046.947-0.1935
    16.02 12:1047.1405+0.0305
    16.02 12:0347.11+0.0105
    16.02 12:0047.0995-0.2062
    16.02 11:5047.3057+0.1008
    16.02 11:4047.2049-0.0164
    16.02 11:3047.2213+0.0223
    16.02 11:2047.199-0.0655
    16.02 11:1047.2645-0.1934
    16.02 11:0047.4579+0.0475
    16.02 10:5047.4104-0.0134
    16.02 10:4047.4238-0.022
    16.02 10:3047.4458+0.1432
    16.02 10:2047.3026+0.0834
    16.02 10:1047.2192+0.1098
    16.02 10:0347.1094-0.053
    16.02 10:0047.1624-0.0312
    16.02 09:5047.1936+0.0731
    16.02 09:4047.1205+0.0139
    16.02 09:3047.1066+0.0121
    16.02 09:2047.0945-0.0374
    16.02 09:1047.1319+0.1058
    16.02 09:0047.0261-0.1875
    16.02 08:5047.2136-0.1286
    16.02 08:4047.3422+0.1294
    16.02 08:3047.2128-0.1104
    16.02 08:2047.3232+0.0549
    16.02 08:1047.2683+0.1891
    16.02 08:0347.0792-0.0126
    16.02 08:0047.0918-0.0442
    16.02 07:5047.136-0.0263
    16.02 07:4047.1623+0.0037
    16.02 07:3047.1586-0.0097
    16.02 07:2047.1683+0.1646
    16.02 07:1047.0037-0.228
    16.02 07:0047.2317-0.1895
    16.02 06:5047.4212-0.1468
    16.02 06:4047.568+0.0574
    16.02 06:3047.5106+0.1665
    16.02 06:2047.3441+0.0962
    16.02 06:1047.2479-0.025
    16.02 06:0347.2729-0.0058
    16.02 06:0047.2787+0.1826
    16.02 05:5047.0961+0.0046
    16.02 05:4047.0915-0.0042
    16.02 05:3047.0957-0.131
    16.02 05:2047.2267+0.2189
    16.02 05:1047.0078+0.1328
    16.02 05:0046.875-0.117
    16.02 04:5046.992+0.0173
    16.02 04:4046.9747+0.0019
    16.02 04:3046.9728+0.029
    16.02 04:2046.9438+0.1362
    16.02 04:1046.8076+0.0968
    16.02 04:0346.7108-0.004
    16.02 04:0046.7148+0.0989
    16.02 03:5046.6159+0.0736
    16.02 03:4046.5423+0.026
    16.02 03:3046.5163-0.1994
    16.02 03:2046.7157-0.1144
    16.02 03:1046.8301-0.1134
    16.02 03:0046.9435-0.0215
    16.02 02:5046.965+0.0795
    16.02 02:4046.8855+0.0407
    16.02 02:3046.8448-0.1234
    16.02 02:2046.9682-0.0335
    16.02 02:1047.0017-0.0436
    16.02 02:0347.0453-0.0602
    16.02 02:0047.1055-0.0537
    16.02 01:5047.1592-0.0047
    16.02 01:4047.1639+0.0672
    16.02 01:3047.0967+0.242
    16.02 01:2046.8547-0.0273
    16.02 01:1046.882-0.0129
    16.02 01:0046.8949+0.0134
    16.02 00:5046.8815-0.0759
    16.02 00:4046.9574-0.0214
    16.02 00:3046.9788-0.039
    16.02 00:2047.0178+0.0596
    16.02 00:1046.9582-0.07
    16.02 00:0347.0282-0.0771
    16.02 00:0047.1053+0.014
    15.02 23:5047.0913+0.1318
    15.02 23:4046.9595-0.1037
    15.02 23:3047.0632+0.2357
    15.02 23:2046.8275+0.0694
    15.02 23:1046.7581+0.031
    15.02 23:0046.7271+0.0502
    15.02 22:5046.6769+0.1795
    15.02 22:4046.4974+0.0444
    15.02 22:3046.453-0.0571
    15.02 22:2046.5101+0.0709
    15.02 22:1046.4392+0.054
    15.02 22:0346.3852-0.0009
    15.02 22:0046.3861-0.0095
    15.02 21:5046.3956+0.0409
    15.02 21:4046.3547-0.1496
    15.02 21:3046.5043+0.0426
    15.02 21:2046.4617-0.0042
    15.02 21:1046.4659-0.2522
    15.02 21:0046.7181+0.039
    15.02 20:5046.6791-0.1226
    15.02 20:4046.8017+0.0882
    15.02 20:3046.7135+0.1774
    15.02 20:2046.5361+0.0928
    15.02 20:1046.4433-0.1782
    15.02 20:0346.6215-0.0261
    15.02 20:0046.6476+0.1532
    15.02 19:5046.4944+0.1525
    15.02 19:4046.3419+0.0138
    15.02 19:3046.3281-0.1079
    15.02 19:2046.436+0.15
    15.02 19:1046.286-0.237
    15.02 19:0046.523
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.9649
    макс: 49.0996
    за неделю:
      46.3457

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    16.02 18:5046.3457-0.0015
    16.02 17:5046.5557+0.2448
    16.02 16:5046.6749+0.0254
    16.02 15:5045.9928-0.133
    16.02 14:5045.9623+0.003
    16.02 13:5046.0125-0.0495
    16.02 12:5046.3023-0.2062
    16.02 11:5047.3057+0.0475
    16.02 10:5047.4104-0.0312
    16.02 09:5047.1936-0.1875
    16.02 08:5047.2136-0.0442
    16.02 07:5047.136-0.1895
    16.02 06:5047.4212+0.1826
    16.02 05:5047.0961-0.117
    16.02 04:5046.992+0.0989
    16.02 03:5046.6159-0.0215
    16.02 02:5046.965-0.0537
    16.02 01:5047.1592+0.0134
    16.02 00:5046.8815+0.014
    15.02 23:5047.0913+0.0502
    15.02 22:5046.6769-0.0095
    15.02 21:5046.3956+0.039
    15.02 20:5046.6791+0.1532
    15.02 19:5046.4944+0.1834
    15.02 18:5046.3396-0.2199
    15.02 17:5046.6508+0.086
    15.02 16:5045.6521-0.1019
    15.02 15:5045.6899-0.1123
    15.02 14:5045.82-0.0761
    15.02 13:5045.6189+0.0528
    15.02 12:5045.5714+0.1239
    15.02 11:5045.3518+0.1262
    15.02 10:5045.3656+0.1187
    15.02 09:5045.4628+0.2092
    15.02 08:5045.1445-0.0333
    15.02 07:5045.4229-0.0485
    15.02 06:5045.1572-0.0758
    15.02 05:5045.1252-0.0445
    15.02 04:5045.1164-0.0678
    15.02 03:5045.2068+0.002
    15.02 02:5044.9937+0.3825
    15.02 01:5045.2488+0.004
    15.02 00:5044.654+0.2265
    14.02 23:5044.6571+0.2403
    14.02 22:5044.3197-0.0351
    14.02 21:5044.1001-0.3652
    14.02 20:5044.2514-0.3162
    14.02 19:5045.1565-0.427
    14.02 18:5045.3029-0.0612
    14.02 17:5044.9551-0.2239
    14.02 16:5045.5748+0.0142
    14.02 15:5045.8354-0.1281
    14.02 14:5045.7879+0.2805
    14.02 13:5045.1759-0.0223
    14.02 12:5045.343+0.1741
    14.02 11:5045.7778+0.0315
    14.02 10:5046.0048-0.0135
    14.02 09:5046.2602+0.1018
    14.02 08:5046.0846+0.0908
    14.02 07:5045.9726-0.171
    14.02 06:5045.9439+0.1153
    14.02 05:5046.1121-0.259
    14.02 04:5046.5163+0.0292
    14.02 03:5046.3846+0.1147
    14.02 02:5046.1208+0.1813
    14.02 01:5046.195+0.0525
    14.02 00:5046.1558-0.0034
    13.02 23:5046.7014+0.083
    13.02 22:5046.7376-0.0764
    13.02 21:5046.9219+0.1811
    13.02 20:5046.7294+0.104
    13.02 19:5047.2916+0.2419
    13.02 18:5046.6452+0.0977
    13.02 17:5047.1703-0.0894
    13.02 16:5046.7259+0.1474
    13.02 15:5046.8671+0.0598
    13.02 14:5046.8867+0.0482
    13.02 13:5046.5143-0.0054
    13.02 12:5046.5656+0.0773
    13.02 11:5047.0242+0.1595
    13.02 10:5046.5511+0.1987
    13.02 09:5046.366-0.0434
    13.02 08:5045.6891+0.164
    13.02 07:5045.5318-0.1628
    13.02 06:5045.2969+0.024
    13.02 05:5045.528-0.3011
    13.02 04:5045.2162-0.2374
    13.02 03:5045.8786+0.0305
    13.02 02:5045.6512+0.3458
    13.02 01:5045.3151+0.1171
    13.02 00:5046.0312+0.0558
    12.02 23:5046.4144-0.0483
    12.02 22:5046.2274-0.2643
    12.02 21:5046.7008-0.1373
    12.02 20:5046.5105-1.0386
    12.02 19:5048.1031-0.271
    12.02 18:5048.3579+0.1505
    12.02 17:5048.7418-0.4932
    12.02 16:5049.0604+0.0284
    12.02 15:5047.5117+0.0049
    12.02 14:5047.6053+0.0815
    12.02 13:5048.0241-0.0956
    12.02 12:5047.7283-0.136
    12.02 11:5047.6696+0.1055
    12.02 10:5047.8667+0.1332
    12.02 09:5048.0888+0.0126
    12.02 08:5047.655-0.0989
    12.02 07:5047.7771+0.1202
    12.02 06:5047.3256+0.5785
    12.02 05:5046.9478-0.2881
    12.02 04:5047.0662-0.4879
    12.02 03:5047.4527+0.0412
    12.02 02:5047.395+0.0445
    12.02 01:5047.0996+0.0986
    12.02 00:5046.9486-0.1521
    11.02 23:5047.8443-0.0841
    11.02 22:5048.0358+0.3292
    11.02 21:5047.1402+0.0051
    11.02 20:5046.711-0.043
    11.02 19:5046.2329-0.2354
    11.02 18:5046.2475+0.0216
    11.02 17:5046.083+0.4674
    11.02 16:5045.8977-0.146
    11.02 15:5044.9535-0.14
    11.02 14:5044.7115+0.0233
    11.02 13:5044.7416-0.0554
    11.02 12:5044.7959+0.165
    11.02 11:5044.1076+0.1306
    11.02 10:5044.1056-0.0875
    11.02 09:5043.9649-0.0787
    11.02 08:5044.6037-0.062
    11.02 07:5045.2084-0.0661
    11.02 06:5046.1483-0.1204
    11.02 05:5046.2768+0.0081
    11.02 04:5045.9907+0.0936
    11.02 03:5046.0882-0.0536
    11.02 02:5047.1827+0.1681
    11.02 01:5046.994+0.0578
    11.02 00:5047+0.0306
    10.02 23:5046.7595+0.0591
    10.02 22:5047.1689-0.0862
    10.02 21:5046.97-0.1275
    10.02 20:5047.0602-0.2006
    10.02 19:5047.0643-0.0817
    10.02 18:5047.6321+0.054
    10.02 17:5047.3174-0.9321
    10.02 16:5047.5842+0.0338
    10.02 15:5047.8072+0.016
    10.02 14:5047.5743-0.1195
    10.02 13:5047.7369+0.0128
    10.02 12:5047.6329+0.1639
    10.02 11:5047.2219-0.1524
    10.02 10:5047.869-0.0875
    10.02 09:5047.946-0.1562
    10.02 08:5047.7623-0.1668
    10.02 07:5048.3161+0.5873
    10.02 06:5047.7997+0.2406
    10.02 05:5049.0996+0.4338
    10.02 04:5048.3768+0.2051
    10.02 03:5046.4035-0.1432
    10.02 02:5046.9191+0.0425
    10.02 01:5047.128+0.5768
    10.02 00:5047.9762+0.2002
    09.02 23:5046.3827-0.0154
    09.02 22:5046.8886+0.1035
    09.02 21:5046.2745-0.0075
    09.02 20:5046.2732-0.059
    09.02 19:5045.7655+0.1467
    09.02 18:5045.698
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 29.6296
    макс: 49.0996
    за месяц:
    46.3457  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.02.202545.9826+0.6459
    14.02.202545.3367-1.2377
    13.02.202546.5744-0.8949
    12.02.202547.4693+1.5939
    11.02.202545.8754-1.5522
    10.02.202547.4276+1.3791
    09.02.202546.0485-2.1985
    08.02.202548.247+0.6878
    07.02.202547.5592+0.7117
    06.02.202546.8475+1.9218
    05.02.202544.9257+0.392
    04.02.202544.5337-2.9654
    03.02.202547.4991+7.315
    02.02.202540.1841+4.4621
    01.02.202535.722+1.17
    31.01.202534.552+0.0636
    30.01.202534.4884-2.0713
    29.01.202536.5597+1.562
    28.01.202534.9977+0.4507
    27.01.202534.547+3.2924
    26.01.202531.2546-0.3106
    25.01.202531.5652+0.4631
    24.01.202531.1021+0.14
    23.01.202530.9621+1.3325
    22.01.202529.6296-1.0501
    21.01.202530.6797-0.1196
    20.01.202530.7993
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    15.02.202545.9826+0.6459
    14.02.202545.3367-1.2377
    13.02.202546.5744-0.8949
    12.02.202547.4693+1.5939
    11.02.202545.8754-1.5522
    10.02.202547.4276+1.3791
    09.02.202546.0485-2.1985
    08.02.202548.247+0.6878
    07.02.202547.5592+0.7117
    06.02.202546.8475+1.9218
    05.02.202544.9257+0.392
    04.02.202544.5337-2.9654
    03.02.202547.4991+7.315
    02.02.202540.1841+4.4621
    01.02.202535.722+1.17
    31.01.202534.552+0.0636
    30.01.202534.4884-2.0713
    29.01.202536.5597+1.562
    28.01.202534.9977+0.4507
    27.01.202534.547+3.2924
    26.01.202531.2546-0.3106
    25.01.202531.5652+0.4631
    24.01.202531.1021+0.14
    23.01.202530.9621+1.3325
    22.01.202529.6296-1.0501
    21.01.202530.6797-0.1196
    20.01.202530.7993+2.2164
    14.01.202528.5829-1.075
    13.01.202529.6579+2.572
    12.01.202527.0859+0.1012
    11.01.202526.9847+0.1446
    10.01.202526.8401-0.1075
    09.01.202526.9476+0.049
    08.01.202526.8986+2.5059
    07.01.202524.3927+1.0635
    06.01.202523.3292-0.0666
    05.01.202523.3958+0.0104
    04.01.202523.3854-0.7368
    03.01.202524.1222-0.4273
    02.01.202524.5495-1.307
    01.01.202525.8565-0.0261
    31.12.202425.8826+0.2584
    30.12.202425.6242+0.7708
    29.12.202424.8534-0.4766
    28.12.202425.33+0.1862
    27.12.202425.1438-0.162
    26.12.202425.3058+1.8349
    25.12.202423.4709-1.0929
    24.12.202424.5638-1.9179
    23.12.202426.4817-1.0671
    22.12.202427.5488+0.9271
    21.12.202426.6217-1.538
    20.12.202428.1597+1.6258
    19.12.202426.5339+2.7491
    18.12.202423.7848+1.8929
    17.12.202421.8919+0.6499
    16.12.202421.242+0.1344
    15.12.202421.1076+0.3273
    14.12.202420.7803+0.5443
    13.12.202420.236+0.4105
    12.12.202419.8255-1.2385
    11.12.202421.064-0.7649
    10.12.202421.8289+3.0853
    09.12.202418.7436+1.5261
    08.12.202417.2175+0.2402
    07.12.202416.9773+0.1081
    06.12.202416.8692-0.0373
    05.12.202416.9065+0.8324
    04.12.202416.0741-0.721
    03.12.202416.7951-0.6108
    02.12.202417.4059+0.1047
    01.12.202417.3012-0.7023
    30.11.202418.0035-0.9876
    29.11.202418.9911-0.1056
    28.11.202419.0967-0.4979
    27.11.202419.5946-0.2354
    26.11.202419.83+0.5963
    25.11.202419.2337-1.6866
    24.11.202420.9203-0.1674
    23.11.202421.0877-1.3198
    22.11.202422.4075+0.1463
    21.11.202422.2612-0.4494
    20.11.202422.7106+1.0551
    19.11.202421.6555+0.0335
    18.11.202421.622+21.622
    17.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот