Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к PixelVerse
- Биткоин 61351.56
- Эфириум 2968.96
- Tether 0.99973
- Binance Coin 589.13
- Solana 141.81
- USD Coin 1
- Рипл 0.51781
- Lido Staked ETH 2968.39
- Dogecoin 0.14309
- Tokamak Network 5.7618
- Cardano 0.45512
- SHIBA INU 2.248E-5
- Avalanche 33.8944
- Wrapped TRON 0.123
- TRON 0.12286
- Polkadot 6.9916
- Wrapped Bitcoin 61278.81
- Bitcoin Cash 447.6
- ChainLink 13.8453
- NEAR Protocol 6.8313
Курс белорусского рубля к PixelVerse
Обновлено: 09.05.2024 01:30:01
= | ||
Калькулятор BYN - PIXEL / Обратный расчет: курс PixelVerse к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно pixelverse, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.73079макс: 0.75774за сутки:
0.7539 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 09.05 01:30 0.7539 -0.00384 09.05 01:20 0.75774 +0.00426 09.05 01:10 0.75348 +0.00089 09.05 01:00 0.75259 +0.00189 09.05 00:50 0.7507 -0.00109 09.05 00:40 0.75179 -0.00066 09.05 00:30 0.75245 -0.00526 09.05 00:20 0.75771 +0.00198 09.05 00:10 0.75573 +0.00186 09.05 00:03 0.75387 -3.0E-5 09.05 00:00 0.7539 +0.00058 08.05 23:50 0.75332 +0.00345 08.05 23:40 0.74987 +0.00219 08.05 23:30 0.74768 +0.00293 08.05 23:20 0.74475 +0.00463 08.05 23:10 0.74012 -0.00235 08.05 23:00 0.74247 +0.0028 08.05 22:50 0.73967 -0.00376 08.05 22:40 0.74343 -0.00028 08.05 22:30 0.74371 +0.00028 08.05 22:20 0.74343 +0.0038 08.05 22:10 0.73963 -3.0E-5 08.05 22:03 0.73966 -1.0E-5 08.05 22:00 0.73967 +0.00235 08.05 21:50 0.73732 -0.00055 08.05 21:40 0.73787 +0.00288 08.05 21:30 0.73499 -0.00192 08.05 21:20 0.73691 -0.00268 08.05 21:10 0.73959 +0.00113 08.05 21:00 0.73846 -0.00136 08.05 20:50 0.73982 +0.00223 08.05 20:40 0.73759 -0.00233 08.05 20:30 0.73992 +0.00212 08.05 20:20 0.7378 +0.00205 08.05 20:10 0.73575 -0.00263 08.05 20:03 0.73838 -0.00025 08.05 20:00 0.73863 -0.00215 08.05 19:50 0.74078 -0.00073 08.05 19:40 0.74151 -0.00111 08.05 19:30 0.74262 -0.00266 08.05 19:20 0.74528 +0.00158 08.05 19:10 0.7437 +0.00275 08.05 19:00 0.74095 -0.00165 08.05 18:50 0.7426 +0.00028 08.05 18:40 0.74232 -0.00478 08.05 18:30 0.7471 +0.00198 08.05 18:20 0.74512 +0.00288 08.05 18:10 0.74224 +0.00495 08.05 18:03 0.73729 +0.00216 08.05 18:00 0.73513 +0.00294 08.05 17:50 0.73219 -0.00462 08.05 17:40 0.73681 +0.0025 08.05 17:30 0.73431 -0.00636 08.05 17:20 0.74067 -1.0E-5 08.05 17:10 0.74068 +0.00254 08.05 17:00 0.73814 -0.01096 08.05 16:50 0.7491 -0.00197 08.05 16:40 0.75107 +0.00291 08.05 16:30 0.74816 -0.0033 08.05 16:20 0.75146 -0.00133 08.05 16:10 0.75279 +0.0028 08.05 16:03 0.74999 -0.0025 08.05 16:00 0.75249 +0.00179 08.05 15:50 0.7507 -0.00028 08.05 15:40 0.75098 +0.00283 08.05 15:30 0.74815 +0.00357 08.05 15:20 0.74458 -0.00293 08.05 15:10 0.74751 -0.00288 08.05 15:00 0.75039 -0.00035 08.05 14:50 0.75074 -0.00184 08.05 14:40 0.75258 -0.00114 08.05 14:30 0.75372 +0.00142 08.05 14:20 0.7523 +0.0035 08.05 14:10 0.7488 +0.00068 08.05 14:03 0.74812 -0.00052 08.05 14:00 0.74864 -0.00591 08.05 12:50 0.75455 -0.0002 08.05 12:40 0.75475 +0.00413 08.05 12:30 0.75062 +0.00221 08.05 12:20 0.74841 +0.00104 08.05 12:10 0.74737 -0.00207 08.05 12:03 0.74944 -0.00083 08.05 12:00 0.75027 +0.00073 08.05 11:50 0.74954 +0.00302 08.05 11:40 0.74652 +0.00085 08.05 11:30 0.74567 -0.00534 08.05 11:20 0.75101 -0.00267 08.05 11:10 0.75368 -0.00043 08.05 11:00 0.75411 +0.00124 08.05 10:50 0.75287 +0.00067 08.05 10:40 0.7522 -0.0033 08.05 10:30 0.7555 +0.00397 08.05 10:20 0.75153 +0.00384 08.05 10:10 0.74769 +0.00025 08.05 10:03 0.74744 -0.00079 08.05 10:00 0.74823 -0.00019 08.05 09:50 0.74842 -0.00156 08.05 09:40 0.74998 -0.00172 08.05 09:30 0.7517 +0.0044 08.05 09:20 0.7473 +0.0053 08.05 09:10 0.742 +5.0E-5 08.05 09:00 0.74195 +0.0008 08.05 08:50 0.74115 -0.00027 08.05 08:40 0.74142 -0.00463 08.05 08:30 0.74605 -0.00369 08.05 08:20 0.74974 -0.00369 08.05 08:10 0.75343 +0.00357 08.05 08:03 0.74986 +0.00222 08.05 08:00 0.74764 -0.00242 08.05 07:50 0.75006 +0.00186 08.05 07:40 0.7482 +0.00331 08.05 07:30 0.74489 +0.00116 08.05 07:20 0.74373 -0.00178 08.05 07:10 0.74551 +0.00091 08.05 07:00 0.7446 +0.0012 08.05 06:50 0.7434 -0.00396 08.05 06:40 0.74736 -0.00284 08.05 06:30 0.7502 +0.00136 08.05 06:20 0.74884 +0.00149 08.05 06:10 0.74735 +0.0004 08.05 06:03 0.74695 +0.00022 08.05 06:00 0.74673 +0.00212 08.05 05:50 0.74461 -0.0026 08.05 05:40 0.74721 -0.00184 08.05 05:30 0.74905 -0.00435 08.05 05:20 0.7534 +0.00198 08.05 05:10 0.75142 -0.00374 08.05 05:00 0.75516 +0.00078 08.05 04:50 0.75438 +0.00118 08.05 04:40 0.7532 -0.0005 08.05 04:30 0.7537 +0.00441 08.05 04:20 0.74929 -0.00145 08.05 04:10 0.75074 +0.00481 08.05 04:03 0.74593 -0.00102 08.05 04:00 0.74695 -0.00144 08.05 03:50 0.74839 +0.00196 08.05 03:40 0.74643 +0.00281 08.05 03:30 0.74362 +0.00546 08.05 03:20 0.73816 -0.00028 08.05 03:10 0.73844 -0.00077 08.05 03:00 0.73921 +0.00208 08.05 02:50 0.73713 +0.00045 08.05 02:40 0.73668 -0.00442 08.05 02:20 0.7411 +0.00266 08.05 02:10 0.73844 +0.00617 08.05 02:03 0.73227 +0.00148 08.05 02:00 0.73079 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.62791макс: 0.75774за неделю:
0.7539 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 09.05 01:30 0.7539 +0.00189 09.05 00:50 0.7507 +0.00058 08.05 23:50 0.75332 +0.0028 08.05 22:50 0.73967 +0.00235 08.05 21:50 0.73732 -0.00136 08.05 20:50 0.73982 -0.00215 08.05 19:50 0.74078 -0.00165 08.05 18:50 0.7426 +0.00294 08.05 17:50 0.73219 -0.01096 08.05 16:50 0.7491 +0.00179 08.05 15:50 0.7507 -0.00035 08.05 14:50 0.75074 -0.00591 08.05 12:50 0.75455 +0.00073 08.05 11:50 0.74954 +0.00124 08.05 10:50 0.75287 -0.00019 08.05 09:50 0.74842 +0.0008 08.05 08:50 0.74115 -0.00242 08.05 07:50 0.75006 +0.0012 08.05 06:50 0.7434 +0.00212 08.05 05:50 0.74461 +0.00078 08.05 04:50 0.75438 -0.00144 08.05 03:50 0.74839 +0.00208 08.05 02:50 0.73713 +0.00318 08.05 01:50 0.72761 +0.00161 08.05 00:50 0.7202 -0.0003 07.05 23:50 0.71016 -0.0006 07.05 22:50 0.70943 -0.00225 07.05 21:50 0.70829 +0.00069 07.05 20:50 0.70074 -0.00116 07.05 19:50 0.6998 +0.00039 07.05 18:50 0.6982 -0.00609 07.05 17:50 0.69423 +0.00016 07.05 16:50 0.69671 -0.00747 07.05 15:50 0.69457 +0.00055 07.05 14:50 0.69294 -0.00309 07.05 13:50 0.6887 +0.00553 07.05 12:50 0.6802 -0.00212 07.05 11:50 0.6799 +0.00076 07.05 10:50 0.68761 +0.00136 07.05 09:50 0.69329 +0.0014 07.05 08:50 0.692 -0.0027 07.05 07:50 0.69095 +4.0E-5 07.05 06:50 0.69529 -7.0E-5 07.05 05:50 0.68167 -0.00246 07.05 04:50 0.68181 +0.0013 07.05 03:50 0.68374 +0.00153 07.05 02:50 0.68895 -0.00078 07.05 01:50 0.68625 -0.00181 07.05 00:50 0.6836 -0.0004 06.05 23:50 0.68042 -0.00245 06.05 22:50 0.68745 +0.00103 06.05 21:50 0.68143 -0.00288 06.05 20:50 0.68472 +0.00536 06.05 19:50 0.6758 +0.00028 06.05 18:50 0.66932 +0.00366 06.05 17:50 0.66511 +0.00071 06.05 16:50 0.65788 +0.00756 06.05 15:50 0.6579 -0.00245 06.05 14:50 0.64731 +0.00233 06.05 13:50 0.64904 -0.00175 06.05 12:50 0.63489 +0.00533 06.05 11:50 0.62791 -0.00247 06.05 10:50 0.63559 -0.00038 06.05 09:50 0.6428 +0.00144 06.05 08:50 0.64277 -0.00329 06.05 07:50 0.65404 +0.00166 06.05 06:50 0.65386 +0.00387 06.05 05:50 0.6539 +0.00193 06.05 04:50 0.64923 +0.00356 06.05 03:50 0.64315 +0.00067 06.05 02:50 0.64896 -0.00155 06.05 01:50 0.65509 -0.00206 06.05 00:50 0.65392 -0.00239 05.05 23:50 0.65659 -0.00026 05.05 22:50 0.65566 +0.00061 05.05 21:50 0.65443 +0.00166 05.05 20:50 0.64294 -0.00188 05.05 19:50 0.63817 +0.00042 05.05 18:50 0.63899 -0.00621 05.05 17:50 0.65889 +0.00085 05.05 16:50 0.66687 +0.00073 05.05 15:50 0.67428 +0.00088 05.05 14:50 0.66808 -0.00103 05.05 13:50 0.66917 -0.00018 05.05 12:50 0.66443 -0.00074 05.05 11:50 0.66988 +0.00154 05.05 10:50 0.67305 +0.00191 05.05 09:50 0.68059 +0.00195 05.05 08:50 0.68372 -0.0009 05.05 07:50 0.68152 -0.00153 05.05 06:50 0.68305 +0.00211 05.05 05:50 0.67934 -0.00394 05.05 04:50 0.68655 -0.00353 05.05 03:50 0.67315 -0.00028 05.05 02:50 0.66737 +0.00093 05.05 01:50 0.66477 -0.0019 05.05 00:50 0.66345 +0.00101 04.05 23:50 0.65785 -0.0031 04.05 22:50 0.65865 +0.00013 04.05 21:40 0.6578 -0.00054 04.05 20:50 0.66276 +0.00022 04.05 19:50 0.65959 -0.00109 04.05 18:50 0.66168 -0.00032 04.05 17:50 0.66035 -0.00056 04.05 16:50 0.6671 -0.00101 04.05 15:50 0.66073 +0.00453 04.05 14:50 0.65518 -0.00205 04.05 13:50 0.65403 -0.00301 04.05 12:50 0.66379 +0.00094 04.05 11:50 0.66003 +0.00233 04.05 10:50 0.66349 -0.00051 04.05 09:50 0.66245 +0.00031 04.05 08:50 0.65864 -0.00254 04.05 07:50 0.66139 -0.00018 04.05 06:50 0.65999 +0.00117 04.05 05:50 0.66467 +0.00394 04.05 04:50 0.65521 -0.00285 04.05 03:50 0.66203 +0.00205 04.05 02:50 0.66281 +0.00147 04.05 01:50 0.66272 +0.00093 04.05 00:50 0.66271 +0.00257 03.05 23:50 0.65645 +0.00011 03.05 22:50 0.66665 +0.00079 03.05 21:50 0.66753 -0.00032 03.05 20:50 0.66242 +0.00332 03.05 19:50 0.66419 -0.00449 03.05 18:50 0.67591 +0.00154 03.05 17:50 0.67902 +0.00052 03.05 16:50 0.68003 -0.00074 03.05 15:50 0.68471 -0.00296 03.05 14:50 0.71022 +0.00036 03.05 13:50 0.70737 +0.00293 03.05 12:50 0.69289 -0.00029 03.05 11:50 0.69795 +0.001 03.05 10:50 0.70029 +0.001 03.05 09:50 0.69447 +0.0036 03.05 08:50 0.68711 -0.0004 03.05 07:50 0.69587 -0.00043 03.05 06:50 0.69225 +0.00449 03.05 05:50 0.69148 +0.01076 03.05 04:50 0.67677 -0.00092 03.05 03:50 0.70423 +0.00304 03.05 02:50 0.70129 -0.00075 03.05 01:50 0.69546 +0.00199 03.05 00:40 0.69424 -0.00031 02.05 23:50 0.70181 -0.00183 02.05 22:50 0.69899 -0.00159 02.05 21:50 0.69432 -0.00236 02.05 20:50 0.69855 -0.00146 02.05 19:50 0.70388 +0.00129 02.05 18:50 0.69736 +0.00239 02.05 17:50 0.70441 -0.00072 02.05 16:50 0.71775 +0.00101 02.05 15:50 0.71424 +0.00239 02.05 14:50 0.71237 -0.00301 02.05 13:50 0.72842 -0.00068 02.05 12:50 0.7287 -0.00016 02.05 11:50 0.7265 +0.0007 02.05 10:50 0.73418 +0.00063 02.05 09:50 0.73965 +0.00197 02.05 08:50 0.73691 +0.0014 02.05 07:50 0.73686 -0.00109 02.05 06:50 0.73372 +0.00049 02.05 05:50 0.73252 -0.0022 02.05 04:50 0.7344 +0.00048 02.05 03:50 0.72998 +0.00024 02.05 02:50 0.71094 +0.00174 02.05 01:50 0.71171 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.42464макс: 0.77816за месяц:
0.7539 Дата Курс +/- 07.05.2024 0.69769 -0.00941 06.05.2024 0.7071 -0.00407 05.05.2024 0.71117 +0.04169 04.05.2024 0.66948 -0.01206 03.05.2024 0.68154 -0.03543 02.05.2024 0.71697 -0.01246 01.05.2024 0.72943 -0.00177 30.04.2024 0.7312 +0.0412 29.04.2024 0.69 +0.03698 28.04.2024 0.65302 -0.0261 27.04.2024 0.67912 +0.02191 26.04.2024 0.65721 +0.00546 25.04.2024 0.65175 +0.02607 24.04.2024 0.62568 +0.03193 23.04.2024 0.59375 -0.0146 22.04.2024 0.60835 -0.03066 21.04.2024 0.63901 -0.04497 20.04.2024 0.68398 -0.0052 19.04.2024 0.68918 -0.08505 18.04.2024 0.77423 -0.00393 17.04.2024 0.77816 +0.07231 16.04.2024 0.70585 +0.02375 15.04.2024 0.6821 -0.01886 14.04.2024 0.70096 +0.08803 13.04.2024 0.61293 +0.12581 12.04.2024 0.48712 +0.06248 11.04.2024 0.42464 -0.02539 10.04.2024 0.45003 +0.00729 09.04.2024 0.44274 -0.01413 08.04.2024 0.45687 +0.00705 07.04.2024 0.44982 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 07.05.2024 0.69769 -0.00941 06.05.2024 0.7071 -0.00407 05.05.2024 0.71117 +0.04169 04.05.2024 0.66948 -0.01206 03.05.2024 0.68154 -0.03543 02.05.2024 0.71697 -0.01246 01.05.2024 0.72943 -0.00177 30.04.2024 0.7312 +0.0412 29.04.2024 0.69 +0.03698 28.04.2024 0.65302 -0.0261 27.04.2024 0.67912 +0.02191 26.04.2024 0.65721 +0.00546 25.04.2024 0.65175 +0.02607 24.04.2024 0.62568 +0.03193 23.04.2024 0.59375 -0.0146 22.04.2024 0.60835 -0.03066 21.04.2024 0.63901 -0.04497 20.04.2024 0.68398 -0.0052 19.04.2024 0.68918 -0.08505 18.04.2024 0.77423 -0.00393 17.04.2024 0.77816 +0.07231 16.04.2024 0.70585 +0.02375 15.04.2024 0.6821 -0.01886 14.04.2024 0.70096 +0.08803 13.04.2024 0.61293 +0.12581 12.04.2024 0.48712 +0.06248 11.04.2024 0.42464 -0.02539 10.04.2024 0.45003 +0.00729 09.04.2024 0.44274 -0.01413 08.04.2024 0.45687 +0.00705 07.04.2024 0.44982 -0.01737 06.04.2024 0.46719 -0.01956 05.04.2024 0.48675 +0.01372 04.04.2024 0.47303 +0.00166 03.04.2024 0.47137 +0.03366 02.04.2024 0.43771 +0.03505 01.04.2024 0.40266 +0.01875 31.03.2024 0.38391 +0.00402 30.03.2024 0.37989 -0.00256 29.03.2024 0.38245 +0.01082 28.03.2024 0.37163 +0.00279 27.03.2024 0.36884 +0.02275 26.03.2024 0.34609 -0.00476 25.03.2024 0.35085 -0.04041 24.03.2024 0.39126 +0.01663 23.03.2024 0.37463 -0.01796 22.03.2024 0.39259 +0.00166 21.03.2024 0.39093 -0.04269 20.03.2024 0.43362 -0.03602 19.03.2024 0.46964 +0.04359 18.03.2024 0.42605 +0.01537 17.03.2024 0.41068 +0.01422 16.03.2024 0.39646 -0.02408 15.03.2024 0.42054 +0.02753 14.03.2024 0.39301 +0.02361 13.03.2024 0.3694 +0.01588 12.03.2024 0.35352 +0.01965 11.03.2024 0.33387 -0.00521 10.03.2024 0.33908 -0.06809 09.03.2024 0.40717 -0.09176 08.03.2024 0.49893 +0.00585 07.03.2024 0.49308 -0.02721 06.03.2024 0.52029 -0.0436 05.03.2024 0.56389 -0.01205 04.03.2024 0.57594 +0.02625 03.03.2024 0.54969 -0.02812 02.03.2024 0.57781 -0.01968 01.03.2024 0.59749 -0.00117 29.02.2024 0.59866 +0.02209 28.02.2024 0.57657 +0.04383 27.02.2024 0.53274 +0.02415 26.02.2024 0.50859 -0.05484 25.02.2024 0.56343 -0.03406 24.02.2024 0.59749 +0.01202 23.02.2024 0.58547 +0.00842 22.02.2024 0.57705 -0.02427 21.02.2024 0.60132 +0.05341 20.02.2024 0.54791 -0.01382 19.02.2024 0.56173 +0.56173 07.02.2024 0