Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к PixelVerse
- Биткоин 62669.79
- Эфириум 3018.18
- Tether 0.99986
- Binance Coin 586.33
- Solana 147.43
- USD Coin 0.99997
- Рипл 0.52763
- Lido Staked ETH 3015.04
- Dogecoin 0.14972
- Tokamak Network 5.8517
- Cardano 0.46128
- SHIBA INU 2.308E-5
- Avalanche 34.8628
- TRON 0.12351
- Wrapped TRON 0.12314
- Polkadot 7.0977
- Wrapped Bitcoin 62513.73
- Bitcoin Cash 459.12
- ChainLink 14.0229
- NEAR Protocol 7.0372
Курс PixelVerse к белорусскому рублю
Обновлено: 08.05.2024 21:20:01
Стоимость PixelVerse (PIXEL) на текущий момент составляет 1.357 BYN, а общий объем торгов за 24 часа – 141 660 954 BYN.
Рыночная капитализация составляет 1 046 310 564 BYN. За последние 24 часа курс PixelVerse относительно белорусского рубля снизился на -4.19%. Изменение за неделю составило -4.43%.
| = | ||
| Калькулятор PIXEL - BYN / Обратный расчет: курс белорусского рубля к PixelVerse | ||
| 33% | 67% |
Графики
Динамика изменения курса pixelverse относительно белорусского рубля, за 1 PIXEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3236макс: 1.4184за сутки:
1.357 Таблица изменений курса pixelverse : показать
Дата Курс +/- 08.05 21:20 1.357 +0.0049 08.05 21:10 1.3521 -0.0021 08.05 21:00 1.3542 +0.0025 08.05 20:50 1.3517 -0.0041 08.05 20:40 1.3558 +0.0043 08.05 20:30 1.3515 -0.0039 08.05 20:20 1.3554 -0.0037 08.05 20:10 1.3591 +0.0048 08.05 20:03 1.3543 +0.0004 08.05 20:00 1.3539 +0.004 08.05 19:50 1.3499 +0.0013 08.05 19:40 1.3486 +0.002 08.05 19:30 1.3466 +0.0048 08.05 19:20 1.3418 -0.0028 08.05 19:10 1.3446 -0.005 08.05 19:00 1.3496 +0.003 08.05 18:50 1.3466 -0.0005 08.05 18:40 1.3471 +0.0086 08.05 18:30 1.3385 -0.0036 08.05 18:20 1.3421 -0.0052 08.05 18:10 1.3473 -0.009 08.05 18:03 1.3563 -0.004 08.05 18:00 1.3603 -0.0055 08.05 17:50 1.3658 +0.0086 08.05 17:40 1.3572 -0.0046 08.05 17:30 1.3618 +0.0117 08.05 17:20 1.3501 - 08.05 17:10 1.3501 -0.0047 08.05 17:00 1.3548 +0.0199 08.05 16:50 1.3349 +0.0035 08.05 16:40 1.3314 -0.0052 08.05 16:30 1.3366 +0.0059 08.05 16:20 1.3307 +0.0023 08.05 16:10 1.3284 -0.005 08.05 16:03 1.3334 +0.0045 08.05 16:00 1.3289 -0.0032 08.05 15:50 1.3321 +0.0005 08.05 15:40 1.3316 -0.005 08.05 15:30 1.3366 -0.0064 08.05 15:20 1.343 +0.0052 08.05 15:10 1.3378 +0.0052 08.05 15:00 1.3326 +0.0006 08.05 14:50 1.332 +0.0032 08.05 14:40 1.3288 +0.002 08.05 14:30 1.3268 -0.0025 08.05 14:20 1.3293 -0.0062 08.05 14:10 1.3355 -0.0012 08.05 14:03 1.3367 +0.001 08.05 14:00 1.3357 +0.0104 08.05 12:50 1.3253 +0.0004 08.05 12:40 1.3249 -0.0073 08.05 12:30 1.3322 -0.004 08.05 12:20 1.3362 -0.0018 08.05 12:10 1.338 +0.0037 08.05 12:03 1.3343 +0.0014 08.05 12:00 1.3329 -0.0013 08.05 11:50 1.3342 -0.0054 08.05 11:40 1.3396 -0.0015 08.05 11:30 1.3411 +0.0096 08.05 11:20 1.3315 +0.0047 08.05 11:10 1.3268 +0.0007 08.05 11:00 1.3261 -0.0021 08.05 10:50 1.3282 -0.0012 08.05 10:40 1.3294 +0.0058 08.05 10:30 1.3236 -0.007 08.05 10:20 1.3306 -0.0069 08.05 10:10 1.3375 -0.0004 08.05 10:03 1.3379 +0.0014 08.05 10:00 1.3365 +0.0004 08.05 09:50 1.3361 +0.0027 08.05 09:40 1.3334 +0.0031 08.05 09:30 1.3303 -0.0078 08.05 09:20 1.3381 -0.0096 08.05 09:10 1.3477 -0.0001 08.05 09:00 1.3478 -0.0015 08.05 08:50 1.3493 +0.0005 08.05 08:40 1.3488 +0.0084 08.05 08:30 1.3404 +0.0066 08.05 08:20 1.3338 +0.0065 08.05 08:10 1.3273 -0.0063 08.05 08:03 1.3336 -0.0039 08.05 08:00 1.3375 +0.0043 08.05 07:50 1.3332 -0.0033 08.05 07:40 1.3365 -0.006 08.05 07:30 1.3425 -0.0021 08.05 07:20 1.3446 +0.0032 08.05 07:10 1.3414 -0.0016 08.05 07:00 1.343 -0.0022 08.05 06:50 1.3452 +0.0072 08.05 06:40 1.338 +0.005 08.05 06:30 1.333 -0.0024 08.05 06:20 1.3354 -0.0027 08.05 06:10 1.3381 -0.0007 08.05 06:03 1.3388 -0.0004 08.05 06:00 1.3392 -0.0038 08.05 05:50 1.343 +0.0047 08.05 05:40 1.3383 +0.0033 08.05 05:30 1.335 +0.0077 08.05 05:20 1.3273 -0.0035 08.05 05:10 1.3308 +0.0066 08.05 05:00 1.3242 -0.0014 08.05 04:50 1.3256 -0.0021 08.05 04:40 1.3277 +0.0009 08.05 04:30 1.3268 -0.0078 08.05 04:20 1.3346 +0.0026 08.05 04:10 1.332 -0.0086 08.05 04:03 1.3406 +0.0018 08.05 04:00 1.3388 +0.0026 08.05 03:50 1.3362 -0.0035 08.05 03:40 1.3397 -0.0051 08.05 03:30 1.3448 -0.0099 08.05 03:20 1.3547 +0.0005 08.05 03:10 1.3542 +0.0014 08.05 03:00 1.3528 -0.0038 08.05 02:50 1.3566 -0.0009 08.05 02:40 1.3575 +0.0081 08.05 02:20 1.3494 -0.0048 08.05 02:10 1.3542 -0.0114 08.05 02:03 1.3656 -0.0028 08.05 02:00 1.3684 -0.006 08.05 01:50 1.3744 -0.0087 08.05 01:40 1.3831 +0.0084 08.05 01:30 1.3747 - 08.05 01:20 1.3747 -0.0074 08.05 01:10 1.3821 -0.0033 08.05 01:00 1.3854 -0.0031 08.05 00:50 1.3885 -0.0026 08.05 00:40 1.3911 -0.0221 08.05 00:30 1.4132 +0.0039 08.05 00:20 1.4093 -0.0012 08.05 00:10 1.4105 +0.0036 08.05 00:03 1.4069 -0.0018 08.05 00:00 1.4087 +0.0006 07.05 23:50 1.4081 +0.0041 07.05 23:40 1.404 -0.0082 07.05 23:30 1.4122 -0.0024 07.05 23:20 1.4146 +0.0013 07.05 23:10 1.4133 +0.0025 07.05 23:00 1.4108 +0.0012 07.05 22:50 1.4096 -0.0018 07.05 22:40 1.4114 -0.0006 07.05 22:30 1.412 -0.0015 07.05 22:20 1.4135 -0.004 07.05 22:10 1.4175 -0.0009 07.05 22:03 1.4184 +0.002 07.05 22:00 1.4164 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3236макс: 1.5926за неделю:
1.357 Таблица изменений курса pixelverse : показать
Дата Курс +/- 08.05 21:20 1.357 +0.0025 08.05 20:50 1.3517 +0.004 08.05 19:50 1.3499 +0.003 08.05 18:50 1.3466 -0.0055 08.05 17:50 1.3658 +0.0199 08.05 16:50 1.3349 -0.0032 08.05 15:50 1.3321 +0.0006 08.05 14:50 1.332 +0.0104 08.05 12:50 1.3253 -0.0013 08.05 11:50 1.3342 -0.0021 08.05 10:50 1.3282 +0.0004 08.05 09:50 1.3361 -0.0015 08.05 08:50 1.3493 +0.0043 08.05 07:50 1.3332 -0.0022 08.05 06:50 1.3452 -0.0038 08.05 05:50 1.343 -0.0014 08.05 04:50 1.3256 +0.0026 08.05 03:50 1.3362 -0.0038 08.05 02:50 1.3566 -0.006 08.05 01:50 1.3744 -0.0031 08.05 00:50 1.3885 +0.0006 07.05 23:50 1.4081 +0.0012 07.05 22:50 1.4096 +0.0045 07.05 21:50 1.4119 -0.0014 07.05 20:50 1.4271 +0.0024 07.05 19:50 1.429 -0.0008 07.05 18:50 1.4323 +0.0128 07.05 17:50 1.4404 -0.0003 07.05 16:50 1.4353 +0.0157 07.05 15:50 1.4397 -0.0011 07.05 14:50 1.4431 +0.0065 07.05 13:50 1.452 -0.0119 07.05 12:50 1.4702 +0.0046 07.05 11:50 1.4708 -0.0016 07.05 10:50 1.4543 -0.0028 07.05 09:50 1.4424 -0.0029 07.05 08:50 1.4451 +0.0057 07.05 07:50 1.4473 -0.0001 07.05 06:50 1.4383 +0.0001 07.05 05:50 1.467 +0.0053 07.05 04:50 1.4667 -0.0027 07.05 03:50 1.4625 -0.0032 07.05 02:50 1.4515 +0.0016 07.05 01:50 1.4572 +0.0039 07.05 00:50 1.4628 +0.0009 06.05 23:50 1.4697 +0.0053 06.05 22:50 1.4546 -0.0022 06.05 21:50 1.4675 +0.0061 06.05 20:50 1.4605 -0.0116 06.05 19:50 1.4797 -0.0006 06.05 18:50 1.494 -0.0082 06.05 17:50 1.5035 -0.0016 06.05 16:50 1.52 -0.0173 06.05 15:50 1.52 +0.0059 06.05 14:50 1.5448 -0.0055 06.05 13:50 1.5407 +0.0043 06.05 12:50 1.5751 -0.0134 06.05 11:50 1.5926 +0.0062 06.05 10:50 1.5733 +0.0009 06.05 09:50 1.5557 -0.0035 06.05 08:50 1.5558 +0.0077 06.05 07:50 1.529 -0.0039 06.05 06:50 1.5294 -0.009 06.05 05:50 1.5293 -0.0046 06.05 04:50 1.5403 -0.0085 06.05 03:50 1.5548 -0.0016 06.05 02:50 1.5409 +0.0036 06.05 01:50 1.5265 +0.0049 06.05 00:50 1.5292 +0.0056 05.05 23:50 1.523 +0.0006 05.05 22:50 1.5252 -0.0014 05.05 21:50 1.528 -0.0041 05.05 20:50 1.5554 +0.0046 05.05 19:50 1.567 -0.001 05.05 18:50 1.565 +0.0144 05.05 17:50 1.5177 -0.0019 05.05 16:50 1.4995 -0.0016 05.05 15:50 1.4831 -0.0019 05.05 14:50 1.4968 +0.0023 05.05 13:50 1.4944 +0.0005 05.05 12:50 1.505 +0.0016 05.05 11:50 1.4928 -0.0034 05.05 10:50 1.4858 -0.0041 05.05 09:50 1.4693 -0.0042 05.05 08:50 1.4626 +0.0019 05.05 07:50 1.4673 +0.0033 05.05 06:50 1.464 -0.0045 05.05 05:50 1.472 +0.0085 05.05 04:50 1.4565 +0.0079 05.05 03:50 1.4855 +0.0006 05.05 02:50 1.4984 -0.0021 05.05 01:50 1.5043 +0.0043 05.05 00:50 1.5073 -0.0023 04.05 23:50 1.5201 +0.0071 04.05 22:50 1.5183 -0.0003 04.05 21:40 1.5202 +0.0012 04.05 20:50 1.5089 -0.0005 04.05 19:50 1.5161 +0.0025 04.05 18:50 1.5113 +0.0008 04.05 17:50 1.5143 +0.0013 04.05 16:50 1.499 +0.0023 04.05 15:50 1.5135 -0.0105 04.05 14:50 1.5263 +0.0048 04.05 13:50 1.529 +0.0069 04.05 12:50 1.5065 -0.0022 04.05 11:50 1.5151 -0.0053 04.05 10:50 1.5072 +0.0011 04.05 09:50 1.5096 -0.0007 04.05 08:50 1.5183 +0.0058 04.05 07:50 1.512 +0.0004 04.05 06:50 1.5152 -0.0026 04.05 05:50 1.5045 -0.0091 04.05 04:50 1.5262 +0.0065 04.05 03:50 1.5105 -0.0046 04.05 02:50 1.5087 -0.0033 04.05 01:50 1.5089 -0.0021 04.05 00:50 1.5089 -0.0059 03.05 23:50 1.5233 -0.0002 03.05 22:50 1.5 -0.0018 03.05 21:50 1.4981 +0.0007 03.05 20:50 1.5096 -0.0075 03.05 19:50 1.5056 +0.0099 03.05 18:50 1.4795 -0.0033 03.05 17:50 1.4727 -0.0011 03.05 16:50 1.4705 +0.0016 03.05 15:50 1.4605 +0.0059 03.05 14:50 1.408 -0.0007 03.05 13:50 1.4137 -0.006 03.05 12:50 1.4432 +0.0006 03.05 11:50 1.4328 -0.0021 03.05 10:50 1.428 -0.002 03.05 09:50 1.4399 -0.0076 03.05 08:50 1.4554 +0.0009 03.05 07:50 1.437 +0.0009 03.05 06:50 1.4446 -0.0094 03.05 05:50 1.4462 -0.0231 03.05 04:50 1.4776 +0.0018 03.05 03:50 1.42 -0.0061 03.05 02:50 1.4259 +0.0015 03.05 01:50 1.4379 -0.0041 03.05 00:40 1.4404 +0.0006 02.05 23:50 1.4249 +0.0038 02.05 22:50 1.4306 +0.0034 02.05 21:50 1.4402 +0.0049 02.05 20:50 1.4315 +0.0029 02.05 19:50 1.4207 -0.0027 02.05 18:50 1.434 -0.0048 02.05 17:50 1.4196 +0.0014 02.05 16:50 1.3932 -0.002 02.05 15:50 1.4001 -0.0047 02.05 14:50 1.4038 +0.0057 02.05 13:50 1.3728 +0.0013 02.05 12:50 1.3723 +0.0003 02.05 11:50 1.3765 -0.0013 02.05 10:50 1.3621 -0.0012 02.05 09:50 1.352 -0.0036 02.05 08:50 1.357 -0.0026 02.05 07:50 1.3571 +0.002 02.05 06:50 1.3629 -0.0009 02.05 05:50 1.3651 +0.004 02.05 04:50 1.3617 -0.0009 02.05 03:50 1.3699 -0.0005 02.05 02:50 1.4066 -0.0035 02.05 01:50 1.4051 +0.002 02.05 00:50 1.3972 -0.0032 01.05 23:50 1.3996 -0.0079 01.05 22:50 1.3936 +0.0178 01.05 21:50 1.4199 -
* на графике представлен средесуточный курс pixelverse в течение последних 30 дней.
мин: 1.2851макс: 2.355за месяц:
Таблица изменений курса pixelverse : показать1.357 Дата Курс +/- 07.05.2024 1.4333 +0.0191 06.05.2024 1.4142 +0.0081 05.05.2024 1.4061 -0.0876 04.05.2024 1.4937 +0.0264 03.05.2024 1.4673 +0.0725 02.05.2024 1.3948 +0.0239 01.05.2024 1.3709 +0.0033 30.04.2024 1.3676 -0.0817 29.04.2024 1.4493 -0.082 28.04.2024 1.5313 +0.0588 27.04.2024 1.4725 -0.0491 26.04.2024 1.5216 -0.0127 25.04.2024 1.5343 -0.064 24.04.2024 1.5983 -0.0859 23.04.2024 1.6842 +0.0404 22.04.2024 1.6438 +0.0789 21.04.2024 1.5649 +0.1029 20.04.2024 1.462 +0.011 19.04.2024 1.451 +0.1594 18.04.2024 1.2916 +0.0065 17.04.2024 1.2851 -0.1316 16.04.2024 1.4167 -0.0494 15.04.2024 1.4661 +0.0395 14.04.2024 1.4266 -0.2049 13.04.2024 1.6315 -0.4214 12.04.2024 2.0529 -0.3021 11.04.2024 2.355 +0.1329 10.04.2024 2.2221 -0.0365 09.04.2024 2.2586 +0.0698 08.04.2024 2.1888 -0.0343 07.04.2024 2.2231 -
* на графике представлен средесуточный курс pixelverse в течение последних 3 месяцев.
Таблица изменений курса pixelverse : показать
Дата Курс +/- 07.05.2024 1.4333 +0.0191 06.05.2024 1.4142 +0.0081 05.05.2024 1.4061 -0.0876 04.05.2024 1.4937 +0.0264 03.05.2024 1.4673 +0.0725 02.05.2024 1.3948 +0.0239 01.05.2024 1.3709 +0.0033 30.04.2024 1.3676 -0.0817 29.04.2024 1.4493 -0.082 28.04.2024 1.5313 +0.0588 27.04.2024 1.4725 -0.0491 26.04.2024 1.5216 -0.0127 25.04.2024 1.5343 -0.064 24.04.2024 1.5983 -0.0859 23.04.2024 1.6842 +0.0404 22.04.2024 1.6438 +0.0789 21.04.2024 1.5649 +0.1029 20.04.2024 1.462 +0.011 19.04.2024 1.451 +0.1594 18.04.2024 1.2916 +0.0065 17.04.2024 1.2851 -0.1316 16.04.2024 1.4167 -0.0494 15.04.2024 1.4661 +0.0395 14.04.2024 1.4266 -0.2049 13.04.2024 1.6315 -0.4214 12.04.2024 2.0529 -0.3021 11.04.2024 2.355 +0.1329 10.04.2024 2.2221 -0.0365 09.04.2024 2.2586 +0.0698 08.04.2024 2.1888 -0.0343 07.04.2024 2.2231 +0.0827 06.04.2024 2.1404 +0.086 05.04.2024 2.0544 -0.0596 04.04.2024 2.114 -0.0075 03.04.2024 2.1215 -0.1631 02.04.2024 2.2846 -0.1989 01.04.2024 2.4835 -0.1213 31.03.2024 2.6048 -0.0276 30.03.2024 2.6324 +0.0177 29.03.2024 2.6147 -0.0762 28.03.2024 2.6909 -0.0203 27.03.2024 2.7112 -0.1782 26.03.2024 2.8894 +0.0392 25.03.2024 2.8502 +0.2944 24.03.2024 2.5558 -0.1135 23.03.2024 2.6693 +0.1221 22.03.2024 2.5472 -0.0108 21.03.2024 2.558 +0.2519 20.03.2024 2.3061 +0.1768 19.03.2024 2.1293 -0.2178 18.03.2024 2.3471 -0.0879 17.03.2024 2.435 -0.0873 16.03.2024 2.5223 +0.1444 15.03.2024 2.3779 -0.1666 14.03.2024 2.5445 -0.1626 13.03.2024 2.7071 -0.1216 12.03.2024 2.8287 -0.1665 11.03.2024 2.9952 +0.046 10.03.2024 2.9492 +0.4932 09.03.2024 2.456 +0.4517 08.03.2024 2.0043 -0.0238 07.03.2024 2.0281 +0.1061 06.03.2024 1.922 +0.1486 05.03.2024 1.7734 +0.0371 04.03.2024 1.7363 -0.0829 03.03.2024 1.8192 +0.0885 02.03.2024 1.7307 +0.057 01.03.2024 1.6737 +0.0033 29.02.2024 1.6704 -0.064 28.02.2024 1.7344 -0.1427 27.02.2024 1.8771 -0.0891 26.02.2024 1.9662 +0.1914 25.02.2024 1.7748 +0.1011 24.02.2024 1.6737 -0.0343 23.02.2024 1.708 -0.025 22.02.2024 1.733 +0.07 21.02.2024 1.663 -0.1621 20.02.2024 1.8251 +0.0449 19.02.2024 1.7802 +1.7802 07.02.2024 0