Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Rollbit Coin
- Биткоин 60887.19
- Эфириум 2962.95
- Tether 0.99959
- Binance Coin 585.82
- Solana 141.57
- USD Coin 0.99992
- Рипл 0.51601
- Lido Staked ETH 2962.07
- Dogecoin 0.14222
- Tokamak Network 5.7346
- Cardano 0.45216
- SHIBA INU 2.242E-5
- Avalanche 33.8176
- Wrapped TRON 0.12296
- TRON 0.12282
- Polkadot 6.992
- Wrapped Bitcoin 60984.36
- Bitcoin Cash 445.68
- ChainLink 13.863
- NEAR Protocol 6.8039
Курс белорусского рубля к Rollbit Coin
Обновлено: 09.05.2024 02:30:02
| = | ||
| Калькулятор BYN - RLB / Обратный расчет: курс Rollbit Coin к белорусскому рублю | ||
0
10010
Графики
Динамика изменения курса белорусского рубля относительно rollbit coin, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8153макс: 3.1455за сутки:
3.0121 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 09.05 02:30 3.0121 +0.004 09.05 02:20 3.0081 - 09.05 02:10 3.0081 -0.0097 09.05 02:03 3.0178 - 09.05 02:00 3.0178 +0.0125 09.05 01:50 3.0053 -0.0007 09.05 01:40 3.006 +0.0002 09.05 01:30 3.0058 +0.0004 09.05 01:20 3.0054 +0.0025 09.05 01:10 3.0029 -0.0001 09.05 01:00 3.003 +0.0017 09.05 00:50 3.0013 -0.0089 09.05 00:40 3.0102 - 09.05 00:30 3.0102 -0.0233 09.05 00:20 3.0335 +0.0007 09.05 00:10 3.0328 +0.0117 09.05 00:03 3.0211 +0.0002 09.05 00:00 3.0209 -0.0001 08.05 23:50 3.021 -0.0449 08.05 23:40 3.0659 - 08.05 23:30 3.0659 +0.0275 08.05 23:20 3.0384 +0.0114 08.05 23:10 3.027 +0.0062 08.05 23:00 3.0208 +0.0008 08.05 22:50 3.02 +0.0058 08.05 22:40 3.0142 +0.0001 08.05 22:30 3.0141 - 08.05 22:20 3.0141 - 08.05 22:10 3.0141 -0.0017 08.05 22:03 3.0158 -0.0005 08.05 22:00 3.0163 -0.0013 08.05 21:50 3.0176 +0.001 08.05 21:40 3.0166 - 08.05 21:30 3.0166 - 08.05 21:20 3.0166 -0.014 08.05 21:10 3.0306 -0.0003 08.05 21:00 3.0309 -0.0024 08.05 20:50 3.0333 +0.0021 08.05 20:40 3.0312 -0.0028 08.05 20:30 3.034 -0.006 08.05 20:20 3.04 - 08.05 20:10 3.04 -0.0013 08.05 20:03 3.0413 - 08.05 20:00 3.0413 +0.0009 08.05 19:50 3.0404 +0.0004 08.05 19:40 3.04 -0.0062 08.05 19:30 3.0462 - 08.05 19:20 3.0462 -0.0044 08.05 19:10 3.0506 - 08.05 19:00 3.0506 -0.0009 08.05 18:50 3.0515 -0.0002 08.05 18:40 3.0517 -0.0108 08.05 18:30 3.0625 -0.0396 08.05 18:20 3.1021 - 08.05 18:10 3.1021 +0.0038 08.05 18:03 3.0983 - 08.05 18:00 3.0983 -0.0021 08.05 17:50 3.1004 -0.0451 08.05 17:40 3.1455 +0.0542 08.05 17:30 3.0913 -0.0313 08.05 17:20 3.1226 +0.01 08.05 17:10 3.1126 -0.0059 08.05 17:00 3.1185 -0.0088 08.05 16:50 3.1273 -0.0119 08.05 16:40 3.1392 +0.0916 08.05 16:30 3.0476 -0.0075 08.05 16:20 3.0551 +0.1139 08.05 16:10 2.9412 - 08.05 16:03 2.9412 - 08.05 16:00 2.9412 +0.0027 08.05 15:50 2.9385 +0.0001 08.05 15:40 2.9384 - 08.05 15:30 2.9384 -0.0035 08.05 15:20 2.9419 - 08.05 15:10 2.9419 - 08.05 15:00 2.9419 +0.0004 08.05 14:50 2.9415 -0.0054 08.05 14:40 2.9469 +0.0043 08.05 14:30 2.9426 -0.0026 08.05 14:20 2.9452 +0.0106 08.05 14:10 2.9346 - 08.05 14:03 2.9346 - 08.05 14:00 2.9346 +0.0491 08.05 12:50 2.8855 +0.0153 08.05 12:40 2.8702 - 08.05 12:30 2.8702 +0.0161 08.05 12:20 2.8541 - 08.05 12:10 2.8541 -0.0003 08.05 12:03 2.8544 - 08.05 12:00 2.8544 +0.001 08.05 11:50 2.8534 +0.0275 08.05 11:40 2.8259 +0.0001 08.05 11:30 2.8258 -0.0081 08.05 11:20 2.8339 -0.0006 08.05 11:10 2.8345 -0.0021 08.05 11:00 2.8366 +0.0114 08.05 10:50 2.8252 - 08.05 10:40 2.8252 - 08.05 10:30 2.8252 - 08.05 10:20 2.8252 - 08.05 10:10 2.8252 - 08.05 10:03 2.8252 -0.002 08.05 10:00 2.8272 -0.0024 08.05 09:50 2.8296 - 08.05 09:40 2.8296 -0.0066 08.05 09:30 2.8362 +0.0209 08.05 09:20 2.8153 - 08.05 09:10 2.8153 -0.0034 08.05 09:00 2.8187 +0.0009 08.05 08:50 2.8178 -0.0094 08.05 08:40 2.8272 - 08.05 08:30 2.8272 - 08.05 08:20 2.8272 - 08.05 08:10 2.8272 -0.0035 08.05 08:03 2.8307 +0.0013 08.05 08:00 2.8294 -0.0015 08.05 07:50 2.8309 -0.0085 08.05 07:40 2.8394 - 08.05 07:30 2.8394 - 08.05 07:20 2.8394 - 08.05 07:10 2.8394 -0.0051 08.05 07:00 2.8445 - 08.05 06:50 2.8445 -0.0021 08.05 06:40 2.8466 -0.0067 08.05 06:30 2.8533 -0.0022 08.05 06:20 2.8555 +0.0007 08.05 06:10 2.8548 - 08.05 06:03 2.8548 +0.0007 08.05 06:00 2.8541 +0.0007 08.05 05:50 2.8534 -0.0047 08.05 05:40 2.8581 -0.0034 08.05 05:30 2.8615 - 08.05 05:20 2.8615 -0.0001 08.05 05:10 2.8616 +0.0122 08.05 05:00 2.8494 +0.0024 08.05 04:50 2.847 -0.0007 08.05 04:40 2.8477 - 08.05 04:30 2.8477 +0.001 08.05 04:20 2.8467 +0.0045 08.05 04:10 2.8422 +0.0001 08.05 04:03 2.8421 -0.0059 08.05 04:00 2.848 -0.0005 08.05 03:50 2.8485 - 08.05 03:40 2.8485 -0.0032 08.05 03:30 2.8517 - 08.05 03:20 2.8517 +0.0018 08.05 03:10 2.8499 +0.0107 08.05 03:00 2.8392 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4706макс: 3.1455за неделю:
3.0121 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 09.05 02:30 3.0121 +0.0125 09.05 01:50 3.0053 +0.0017 09.05 00:50 3.0013 -0.0001 08.05 23:50 3.021 +0.0008 08.05 22:50 3.02 -0.0013 08.05 21:50 3.0176 -0.0024 08.05 20:50 3.0333 +0.0009 08.05 19:50 3.0404 -0.0009 08.05 18:50 3.0515 -0.0021 08.05 17:50 3.1004 -0.0088 08.05 16:50 3.1273 +0.0027 08.05 15:50 2.9385 +0.0004 08.05 14:50 2.9415 +0.0491 08.05 12:50 2.8855 +0.001 08.05 11:50 2.8534 +0.0114 08.05 10:50 2.8252 -0.0024 08.05 09:50 2.8296 +0.0009 08.05 08:50 2.8178 -0.0015 08.05 07:50 2.8309 - 08.05 06:50 2.8445 +0.0007 08.05 05:50 2.8534 +0.0024 08.05 04:50 2.847 -0.0005 08.05 03:50 2.8485 +0.0007 08.05 02:50 2.8385 +0.0035 08.05 01:50 2.7998 +0.0003 08.05 00:50 2.8019 +0.0002 07.05 23:50 2.804 -0.0012 07.05 22:50 2.8079 +0.0032 07.05 21:50 2.8178 +0.0051 07.05 20:50 2.7929 +0.006 07.05 19:50 2.8021 -0.0008 07.05 18:50 2.8056 +0.0028 07.05 17:50 2.8083 -0.0015 07.05 16:50 2.8287 -0.0105 07.05 15:50 2.8432 -0.0005 07.05 14:50 2.8428 -0.002 07.05 13:50 2.8241 +0.0015 07.05 12:50 2.8228 -0.0053 07.05 11:50 2.8268 +0.011 07.05 10:50 2.752 +0.0026 07.05 09:50 2.7513 -0.0022 07.05 08:50 2.7062 -0.0068 07.05 07:50 2.7192 -0.0146 07.05 06:50 2.7384 +0.0006 07.05 05:50 2.6902 -0.0047 07.05 04:50 2.7995 -0.0149 07.05 03:50 2.8448 +0.0005 07.05 02:50 2.8353 +0.0007 07.05 01:50 2.8187 -0.001 07.05 00:50 2.8145 -0.0035 06.05 23:50 2.8779 +0.0044 06.05 22:50 2.9036 -0.0053 06.05 21:50 2.8787 -0.0071 06.05 20:50 2.8776 +0.001 06.05 19:50 2.8375 +0.0009 06.05 18:50 2.7816 -0.0011 06.05 17:50 2.7467 -0.0225 06.05 16:50 2.7606 +0.0139 06.05 15:50 2.6751 +0.0088 06.05 14:50 2.6731 -0.0067 06.05 13:50 2.6945 -0.0016 06.05 12:50 2.6062 -0.0013 06.05 11:50 2.6003 +0.0029 06.05 10:50 2.6175 +0.0029 06.05 09:50 2.6118 +0.0013 06.05 08:50 2.6129 -0.0031 06.05 07:50 2.6179 +0.0015 06.05 06:50 2.6221 -0.0006 06.05 05:50 2.616 -0.002 06.05 04:50 2.6321 +0.0026 06.05 03:50 2.6292 -0.0007 06.05 02:50 2.6326 +0.0004 06.05 01:50 2.6451 -0.0126 06.05 00:50 2.6495 +0.0002 05.05 23:50 2.6317 - 05.05 22:50 2.6249 +0.0022 05.05 21:50 2.6388 - 05.05 20:50 2.6489 +0.0007 05.05 19:50 2.6451 +0.0029 05.05 18:50 2.6377 -0.0023 05.05 17:50 2.6528 -0.0433 05.05 16:50 2.7041 +0.0006 05.05 15:50 2.6151 +0.0014 05.05 14:50 2.6151 -0.0012 05.05 13:50 2.6095 -0.0029 05.05 12:50 2.6065 -0.0049 05.05 11:50 2.6005 - 05.05 10:50 2.6141 +0.0028 05.05 09:50 2.6141 - 05.05 08:50 2.6105 - 05.05 07:50 2.6142 - 05.05 06:50 2.6232 +0.004 05.05 05:50 2.6273 +0.0108 05.05 04:50 2.6184 +0.0044 05.05 03:50 2.6028 - 05.05 02:50 2.6055 -0.0018 05.05 01:50 2.5694 +0.0268 05.05 00:50 2.5302 - 04.05 23:50 2.5222 +0.0002 04.05 22:50 2.5312 - 04.05 21:50 2.5302 -0.002 04.05 20:50 2.5059 - 04.05 19:50 2.5058 +0.0018 04.05 18:50 2.5059 -0.0018 04.05 17:50 2.5069 +0.0312 04.05 16:50 2.4734 -0.0012 04.05 15:50 2.4733 -0.0036 04.05 14:50 2.4706 +0.0017 04.05 13:50 2.4838 -0.0038 04.05 12:50 2.4936 - 04.05 11:50 2.5184 -0.0001 04.05 10:50 2.5174 - 04.05 09:50 2.5202 - 04.05 08:50 2.5116 - 04.05 07:50 2.5188 -0.0023 04.05 06:50 2.5433 -0.0006 04.05 05:50 2.5528 +0.0028 04.05 04:50 2.5385 - 04.05 03:50 2.5587 - 04.05 02:50 2.574 +0.0006 04.05 01:50 2.5707 -0.0025 04.05 00:50 2.5851 -0.0111 03.05 23:50 2.5894 +0.0003 03.05 22:50 2.6075 -0.0034 03.05 21:50 2.6083 -0.0136 03.05 20:50 2.6132 +0.0105 03.05 19:50 2.582 -0.0082 03.05 18:50 2.5934 +0.0057 03.05 17:50 2.4938 -0.0936 03.05 16:50 2.5964 -0.0096 03.05 15:50 2.6245 -0.0012 03.05 14:50 2.6917 -0.0205 03.05 13:50 2.7167 +0.0146 03.05 12:50 2.6991 -0.0025 03.05 11:50 2.7376 +0.0188 03.05 10:50 2.7206 +0.0003 03.05 09:50 2.715 -0.0015 03.05 08:50 2.7156 -0.0019 03.05 07:50 2.7083 - 03.05 06:50 2.7871 +0.0011 03.05 05:50 2.7913 +0.0008 03.05 04:50 2.7919 +0.0017 03.05 03:50 2.8033 -0.0002 03.05 02:50 2.8058 -0.0026 03.05 01:50 2.6586 +0.0013 03.05 00:40 2.6473 +0.0013 02.05 23:50 2.6479 -0.0053 02.05 22:50 2.6505 -0.0063 02.05 21:50 2.6602 -0.0037 02.05 20:50 2.6643 -0.0018 02.05 19:50 2.6634 -0.0071 02.05 18:50 2.6873 -0.0024 02.05 17:50 2.6965 +0.0161 02.05 16:50 2.6557 +0.0109 02.05 15:50 2.6516 +0.0014 02.05 14:50 2.6818 -0.0111 02.05 13:50 2.7404 +0.0005 02.05 12:50 2.7433 -0.0044 02.05 11:50 2.7536 -0.0015 02.05 10:50 2.6816 +0.006 02.05 09:50 2.6741 +0.0008 02.05 08:50 2.6732 -0.0168 02.05 07:50 2.6898 +0.0005 02.05 06:50 2.6859 -0.0056 02.05 05:50 2.6973 +0.0003 02.05 04:50 2.6958 +0.0059 02.05 03:50 2.6818 -0.0035 02.05 02:50 2.6872 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 2.1292макс: 3.1455за месяц:
Таблица изменений курса белорусского рубля : показать3.0121 Дата Курс +/- 07.05.2024 2.7898 +0.0674 06.05.2024 2.7224 +0.0945 05.05.2024 2.6279 +0.106 04.05.2024 2.5219 -0.1293 03.05.2024 2.6512 -0.0452 02.05.2024 2.6964 +0.0036 01.05.2024 2.6928 +0.084 30.04.2024 2.6088 +0.2153 29.04.2024 2.3935 +0.1108 28.04.2024 2.2827 +0.0722 27.04.2024 2.2105 +0.0813 26.04.2024 2.1292 -0.1013 25.04.2024 2.2305 -0.0674 24.04.2024 2.2979 +0.012 23.04.2024 2.2859 +0.0647 22.04.2024 2.2212 -0.0241 21.04.2024 2.2453 -0.0474 20.04.2024 2.2927 -0.201 19.04.2024 2.4937 -0.2197 18.04.2024 2.7134 -0.1101 17.04.2024 2.8235 -0.0706 16.04.2024 2.8941 +0.0623 15.04.2024 2.8318 -0.0926 14.04.2024 2.9244 +0.2417 13.04.2024 2.6827 +0.2462 12.04.2024 2.4365 +0.1141 11.04.2024 2.3224 -0.0672 10.04.2024 2.3896 +0.0303 09.04.2024 2.3593 +0.061 08.04.2024 2.2983 -0.0714 07.04.2024 2.3697 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 07.05.2024 2.7898 +0.0674 06.05.2024 2.7224 +0.0945 05.05.2024 2.6279 +0.106 04.05.2024 2.5219 -0.1293 03.05.2024 2.6512 -0.0452 02.05.2024 2.6964 +0.0036 01.05.2024 2.6928 +0.084 30.04.2024 2.6088 +0.2153 29.04.2024 2.3935 +0.1108 28.04.2024 2.2827 +0.0722 27.04.2024 2.2105 +0.0813 26.04.2024 2.1292 -0.1013 25.04.2024 2.2305 -0.0674 24.04.2024 2.2979 +0.012 23.04.2024 2.2859 +0.0647 22.04.2024 2.2212 -0.0241 21.04.2024 2.2453 -0.0474 20.04.2024 2.2927 -0.201 19.04.2024 2.4937 -0.2197 18.04.2024 2.7134 -0.1101 17.04.2024 2.8235 -0.0706 16.04.2024 2.8941 +0.0623 15.04.2024 2.8318 -0.0926 14.04.2024 2.9244 +0.2417 13.04.2024 2.6827 +0.2462 12.04.2024 2.4365 +0.1141 11.04.2024 2.3224 -0.0672 10.04.2024 2.3896 +0.0303 09.04.2024 2.3593 +0.061 08.04.2024 2.2983 -0.0714 07.04.2024 2.3697 -0.1799 06.04.2024 2.5496 -0.1238 05.04.2024 2.6734 +0.0336 04.04.2024 2.6398 -0.0181 03.04.2024 2.6579 +0.0241 02.04.2024 2.6338 +0.1808 01.04.2024 2.453 -0.0542 31.03.2024 2.5072 -0.0264 30.03.2024 2.5336 +0.0152 29.03.2024 2.5184 -0.0446 28.03.2024 2.563 -0.1672 27.03.2024 2.7302 +0.0654 26.03.2024 2.6648 -0.0727 25.03.2024 2.7375 -0.2017 24.03.2024 2.9392 -0.1652 23.03.2024 3.1044 -0.0848 22.03.2024 3.1892 +0.1218 21.03.2024 3.0674 +0.1949 20.03.2024 2.8725 +0.0524 19.03.2024 2.8201 +0.1331 18.03.2024 2.687 +0.0812 17.03.2024 2.6058 +0.0296 16.03.2024 2.5762 +0.0585 15.03.2024 2.5177 +0.0495 14.03.2024 2.4682 +0.0058 13.03.2024 2.4624 +0.0787 12.03.2024 2.3837 +0.0631 11.03.2024 2.3206 +0.0851 10.03.2024 2.2355 +0.0874 09.03.2024 2.1481 +0.0107 08.03.2024 2.1374 -0.1356 07.03.2024 2.273 +0.0478 06.03.2024 2.2252 +0.1378 05.03.2024 2.0874 -0.0223 04.03.2024 2.1097 -0.0523 03.03.2024 2.162 +0.0098 02.03.2024 2.1522 +0.034 01.03.2024 2.1182 +0.0566 29.02.2024 2.0616 +0.0405 28.02.2024 2.0211 +0.2231 27.02.2024 1.798 +0.0451 26.02.2024 1.7529 -0.0914 25.02.2024 1.8443 -0.1355 24.02.2024 1.9798 -0.147 23.02.2024 2.1268 -0.0892 22.02.2024 2.216 +0.0998 21.02.2024 2.1162 +0.0997 20.02.2024 2.0165 -0.0259 19.02.2024 2.0424 -0.0961 18.02.2024 2.1385 -0.1414 17.02.2024 2.2799 -0.0425 16.02.2024 2.3224 -0.0329 15.02.2024 2.3553 +0.0144 14.02.2024 2.3409 -0.1361 13.02.2024 2.477 +0.2091 12.02.2024 2.2679 +0.0333 11.02.2024 2.2346 -0.1745 10.02.2024 2.4091 +0.0495 09.02.2024 2.3596 +0.1555 08.02.2024 2.2041 +2.2041 07.02.2024 0