Курсы криптовалют к Tether

Биткоин 65914.33
Эфириум 3005.05
Binance Coin 582.69
Solana 161.34
USD Coin 0.99952
Рипл 0.51595
Lido Staked ETH 2999.1
Tokamak Network 7.0056
Dogecoin 0.15591
Cardano 0.45492
SHIBA INU 2.5E-5
Avalanche 34.7148
Wrapped TRON 0.12653
TRON 0.12651
Wrapped Bitcoin 65879.64
Polkadot 6.9368
Bitcoin Cash 457.07
NEAR Protocol 8.1154
ChainLink 13.8519

Все криптовалюты » Tether, Rollbit Coin »

Курс Tether к Rollbit Coin

Обновлено: 16.05.2024 06:20:01 Tether


	=
Калькулятор USDT - RLB / Обратный расчет: курс Rollbit Coin к Tether

6.17

Графики

Динамика изменения курса tether относительно rollbit coin, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7312

макс: 14.1039

за сутки:

12.838

Таблица изменений курса tether : показать

Дата	Курс	+/-
16.05 06:20	12.838	-0.0126
16.05 06:10	12.8506	+0.0448
16.05 06:03	12.8058	-0.0014
16.05 06:00	12.8072	-0.0048
16.05 05:50	12.812	-0.0013
16.05 05:40	12.8133	+0.0319
16.05 05:30	12.7814	+0.0049
16.05 05:20	12.7765	+0.0006
16.05 05:10	12.7759	-0.0032
16.05 05:00	12.7791	-0.0653
16.05 04:50	12.8444	-0.0031
16.05 04:40	12.8475	+0.0169
16.05 04:30	12.8306	+0.0438
16.05 04:20	12.7868	-0.0599
16.05 04:10	12.8467	+0.0413
16.05 04:03	12.8054	+0.0098
16.05 04:00	12.7956	-0.0013
16.05 03:50	12.7969	+0.005
16.05 03:40	12.7919	-0.0409
16.05 03:30	12.8328	+0.0019
16.05 03:20	12.8309	-0.004
16.05 03:10	12.8349	-0.0038
16.05 03:00	12.8387	-0.0344
16.05 02:50	12.8731	-0.0179
16.05 02:40	12.891	-0.007
16.05 02:30	12.898	+0.0004
16.05 02:20	12.8976	-0.0527
16.05 02:10	12.9503	+0.0008
16.05 02:03	12.9495	+0.1045
16.05 02:00	12.845	-0.0969
16.05 01:50	12.9419	-0.0752
16.05 01:40	13.0171	-0.0007
16.05 01:30	13.0178	-0.0039
16.05 01:20	13.0217	+0.0289
16.05 01:10	12.9928	+0.2616
16.05 01:00	12.7312	-0.0807
16.05 00:50	12.8119	-0.0069
16.05 00:40	12.8188	+0.0725
16.05 00:30	12.7463	-0.0585
16.05 00:20	12.8048	-0.2772
16.05 00:10	13.082	+0.0036
16.05 00:03	13.0784	+0.0077
16.05 00:00	13.0707	-0.0574
15.05 23:50	13.1281	+0.0577
15.05 23:40	13.0704	-0.0006
15.05 23:30	13.071	-0.0877
15.05 23:20	13.1587	-0.466
15.05 23:10	13.6247	-0.0517
15.05 23:00	13.6764	-0.14
15.05 22:50	13.8164	-0.04
15.05 22:40	13.8564	+0.0329
15.05 22:30	13.8235	+0.0878
15.05 22:20	13.7357	-0.0887
15.05 22:10	13.8244	-0.0747
15.05 22:03	13.8991	-0.0055
15.05 22:00	13.9046	+0.0203
15.05 21:50	13.8843	-0.2196
15.05 21:40	14.1039	+0.2787
15.05 21:30	13.8252	-0.0236
15.05 21:20	13.8488	+0.0337
15.05 21:10	13.8151	-0.0112
15.05 21:00	13.8263	-0.0237
15.05 20:50	13.85	+0.013
15.05 20:40	13.837	+0.0172
15.05 20:30	13.8198	+0.012
15.05 20:20	13.8078	-0.0787
15.05 20:10	13.8865	+0.3804
15.05 20:03	13.5061	+0.0008
15.05 20:00	13.5053	-0.0022
15.05 19:50	13.5075	+0.0004
15.05 19:40	13.5071	+0.113
15.05 19:30	13.3941	+0.005
15.05 19:20	13.3891	-0.0139
15.05 19:10	13.403	-0.0297
15.05 19:00	13.4327	-0.1565
15.05 18:50	13.5892	+0.0221
15.05 18:40	13.5671	+0.0141
15.05 18:30	13.553	-0.0033
15.05 18:20	13.5563	+0.05
15.05 18:10	13.5063	-0.0172
15.05 18:03	13.5235	+0.0012
15.05 18:00	13.5223	+0.0429
15.05 17:50	13.4794	+0.1165
15.05 17:40	13.3629	+0.0623
15.05 17:30	13.3006	+0.0522
15.05 17:20	13.2484	-0.3567
15.05 17:10	13.6051	+0.1505
15.05 17:00	13.4546	+0.2792
15.05 16:50	13.1754	-0.1321
15.05 16:40	13.3075	-0.0353
15.05 16:30	13.3428	+0.0036
15.05 16:20	13.3392	+0.0438
15.05 16:10	13.2954	-0.0407
15.05 16:03	13.3361	+0.0043
15.05 16:00	13.3318	+0.1125
15.05 15:50	13.2193	+0.0565
15.05 15:40	13.1628	-0.0722
15.05 15:30	13.235	+0.0553
15.05 15:20	13.1797	+0.0582
15.05 15:10	13.1215	-0.3046
15.05 15:00	13.4261	-0.0625
15.05 14:50	13.4886	+0.0061
15.05 14:40	13.4825	+0.017
15.05 14:30	13.4655	+0.0144
15.05 14:20	13.4511	+0.0691
15.05 14:10	13.382	+0.0131
15.05 14:03	13.3689	+0.0006
15.05 14:00	13.3683	-0.0001
15.05 13:50	13.3684	-0.0146
15.05 13:40	13.383	+0.0047
15.05 13:30	13.3783	-0.0042
15.05 13:20	13.3825	-0.01
15.05 13:10	13.3925	-0.0643
15.05 13:00	13.4568	-0.028
15.05 12:50	13.4848	+0.0643
15.05 12:40	13.4205	-0.0138
15.05 12:30	13.4343	-0.0187
15.05 12:20	13.453	-0.0009
15.05 12:10	13.4539	+0.003
15.05 12:03	13.4509	+0.0007
15.05 12:00	13.4502	-0.0492
15.05 11:40	13.4994	+0.018
15.05 11:30	13.4814	-0.0012
15.05 11:20	13.4826	+0.001
15.05 11:10	13.4816	+0.1875
15.05 11:00	13.2941	-0.0474
15.05 10:50	13.3415	+0.0005
15.05 10:40	13.341	-0.0545
15.05 10:30	13.3955	+0.0002
15.05 10:20	13.3953	+0.0143
15.05 10:10	13.381	-0.1135
15.05 10:03	13.4945	+0.0046
15.05 10:00	13.4899	-0.0038
15.05 09:50	13.4937	-0.0011
15.05 09:40	13.4948	+0.0002
15.05 09:30	13.4946	+0.0277
15.05 09:20	13.4669	+0.2255
15.05 09:10	13.2414	+0.0674
15.05 09:00	13.174	-0.4025
15.05 08:50	13.5765	+0.0117
15.05 08:40	13.5648	-0.4806
15.05 08:30	14.0454	+0.5257
15.05 08:20	13.5197	+0.0577
15.05 08:10	13.462	+0.0627
15.05 08:03	13.3993	+0.0008
15.05 08:00	13.3985	-0.0012
15.05 07:50	13.3997	+0.074
15.05 07:40	13.3257	+0.109
15.05 07:30	13.2167	-0.0027
15.05 07:20	13.2194	-0.0009
15.05 07:10	13.2203	-0.0136
15.05 07:00	13.2339

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0771

макс: 14.1039

за неделю:

12.838

Таблица изменений курса tether : показать

Дата	Курс	+/-
16.05 06:20	12.838	-0.0048
16.05 05:50	12.812	-0.0653
16.05 04:50	12.8444	-0.0013
16.05 03:50	12.7969	-0.0344
16.05 02:50	12.8731	-0.0969
16.05 01:50	12.9419	-0.0807
16.05 00:50	12.8119	-0.0574
15.05 23:50	13.1281	-0.14
15.05 22:50	13.8164	+0.0203
15.05 21:50	13.8843	-0.0237
15.05 20:50	13.85	-0.0022
15.05 19:50	13.5075	-0.1565
15.05 18:50	13.5892	+0.0429
15.05 17:50	13.4794	+0.2792
15.05 16:50	13.1754	+0.1125
15.05 15:50	13.2193	-0.0625
15.05 14:50	13.4886	-0.0001
15.05 13:50	13.3684	-0.028
15.05 12:50	13.4848	-0.0492
15.05 11:40	13.4994	-0.0474
15.05 10:50	13.3415	-0.0038
15.05 09:50	13.4937	-0.4025
15.05 08:50	13.5765	-0.0012
15.05 07:50	13.3997	-0.1922
15.05 06:50	13.4261	+0.0957
15.05 05:50	13.238	-0.0009
15.05 04:50	12.9438	+0.0419
15.05 03:50	13.0614	+0.0015
15.05 02:50	13.037	+0.0025
15.05 01:50	12.6091	-0.0059
15.05 00:50	12.6109	-0.0476
14.05 23:50	12.9629	-0.3926
14.05 22:50	12.9742	+0.0024
14.05 21:50	12.797	-0.0115
14.05 20:50	12.8043	+0.0205
14.05 19:50	12.5648	+0.0002
14.05 18:50	12.4474	-0.2595
14.05 17:50	12.7693	+0.159
14.05 16:50	12.3735	-0.0245
14.05 15:50	12.1608	+0.0008
14.05 14:50	12.1196	-0.0234
14.05 13:50	12.0071	+0.0176
14.05 12:50	11.9265	-0.0391
14.05 11:50	12.0022	-0.0482
14.05 10:50	12.0193	-0.0347
14.05 09:50	11.928	+0.0141
14.05 08:50	11.79	+0.1396
14.05 07:50	11.6547	-0.0062
14.05 06:50	11.6986	+0.0166
14.05 05:50	11.5561	+0.0295
14.05 04:50	11.546	+0.0311
14.05 03:50	11.3752	+0.0016
14.05 02:50	11.4051	-0.0014
14.05 01:50	11.4357	-0.0268
14.05 00:50	11.4811	+0.0044
13.05 23:50	11.474	+0.001
13.05 22:50	11.4963	+0.079
13.05 21:50	11.4241	+0.001
13.05 20:50	11.3107	-0.006
13.05 19:50	11.3985	-0.0003
13.05 18:50	11.3465	+0.0038
13.05 17:50	11.2765	-0.0012
13.05 16:50	11.2609	+0.0974
13.05 15:50	11.1473	+0.0005
13.05 14:50	11.1393	+0.0154
13.05 13:50	11.1602	+0.001
13.05 12:50	11.1334	-0.0005
13.05 11:50	11.0461	-0.0316
13.05 10:50	11.079	-0.0005
13.05 09:50	11.1279	-0.0012
13.05 08:50	11.2143	+0.0004
13.05 07:50	11.1079	-0.0112
13.05 06:50	11.19	+0.0761
13.05 05:50	11.0873	-0.0002
13.05 04:50	11.0447	+0.0153
13.05 03:50	11.0025	+0.0014
13.05 02:50	10.9988	-0.026
13.05 01:50	11.0688	+0.0004
13.05 00:50	11.0707	-0.0023
12.05 23:50	11.0685	-0.0454
12.05 22:50	11.1157	+0.0126
12.05 21:50	11.0774	-0.0028
12.05 20:50	11.371	+0.0145
12.05 19:50	11.375	+0.0028
12.05 18:50	11.2582	+0.0017
12.05 17:50	11.0221	-0.0095
12.05 16:50	11.0387	+0.0007
12.05 15:50	11.0543	-0.003
12.05 14:50	11.0592	-0.0015
12.05 13:50	11.0231	+0.004
12.05 12:50	10.9637	-0.0153
12.05 11:50	10.9823	-0.0022
12.05 10:50	10.9971	-0.0005
12.05 09:50	10.9606	+0.001
12.05 08:50	10.9717	+0.0017
12.05 07:50	10.9828	-0.0025
12.05 06:50	11.0041	-0.0137
12.05 05:50	10.9783	+0.08
12.05 04:50	10.8956	+0.003
12.05 03:50	10.8717	-0.0011
12.05 02:50	10.7833	-0.001
12.05 01:50	10.5485	+0.0012
12.05 00:50	10.492	-0.0092
11.05 23:50	10.504	-0.0148
11.05 22:50	10.498	-0.0033
11.05 21:50	10.5022	-0.0006
11.05 20:50	10.5158	-0.0005
11.05 19:50	10.4735	-0.0008
11.05 18:50	10.4552	+0.0004
11.05 17:50	10.4447	+0.0021
11.05 16:50	10.4684	-0.0016
11.05 15:50	10.4873	-0.0019
11.05 14:50	10.5056	+0.0012
11.05 13:50	10.4857	+0.0144
11.05 12:50	10.4729	+0.0009
11.05 11:50	10.4773	-0.0009
11.05 10:50	10.4632	+0.0007
11.05 09:50	10.4637	+0.0005
11.05 08:50	10.4775	+0.0009
11.05 07:50	10.5164	+0.0261
11.05 06:50	10.3753	-0.0009
11.05 05:50	10.3763	+0.0577
11.05 04:50	10.221	-0.0078
11.05 03:50	10.2431	+0.0002
11.05 02:50	10.215	-0.0113
11.05 01:50	10.3064	+0.0007
11.05 00:50	10.288	+0.0024
10.05 23:50	10.2896	-0.0282
10.05 22:50	10.3962	-0.0228
10.05 21:50	10.3888	+0.0044
10.05 20:50	10.4071	-0.0004
10.05 19:50	10.3334	+0.0324
10.05 18:50	10.2911	+0.0946
10.05 17:50	10.2032	-0.0033
10.05 16:50	10.0771	-0.0022
10.05 15:50	10.4688	-0.006
10.05 14:50	10.4807	-0.0004
10.05 13:50	10.4825	-0.0014
10.05 12:50	10.4911	-0.0019
10.05 11:50	10.5167	-0.0027
10.05 10:50	10.4123	-0.0006
10.05 09:50	10.4249	-0.0019
10.05 08:50	10.4074	-0.1433
10.05 07:50	10.5176	-0.0345
10.05 06:50	10.5634	+0.016
10.05 05:50	10.5343	-
10.05 04:50	10.541	+0.0075
10.05 03:50	10.5294	-0.0028
10.05 02:50	10.5199	-0.0513
10.05 01:50	10.5134	-0.0012
10.05 00:50	10.4156	-0.0004
09.05 23:50	10.437	-
09.05 22:50	10.4211	-0.027
09.05 21:50	10.4795	+0.0028
09.05 20:50	10.4368	+0.0007
09.05 19:50	10.4614	+0.0146
09.05 18:50	10.4686	+0.0068
09.05 17:50	10.5514	-0.0394
09.05 16:50	10.6399	+0.0175
09.05 15:50	10.5727	-0.0342
09.05 14:50	10.6539	-0.0193
09.05 13:50	10.6372	+0.0162
09.05 12:50	10.5996	-0.0001
09.05 11:50	10.4271	+0.0021
09.05 10:50	10.4335	+0.0314
09.05 09:50	10.3875	+0.0001
09.05 08:50	10.398	+0.0072
09.05 07:50	10.4331	+0.0001
09.05 06:50	10.4226

* на графике представлен средесуточный курс tether в течение последних 30 дней.

мин: 7.4518

макс: 14.1039

за месяц:

12.838

Таблица изменений курса tether : показать

Дата	Курс	+/-
15.05.2024	13.329	+1.0748
14.05.2024	12.2542	+0.9963
13.05.2024	11.2579	+0.208
12.05.2024	11.0499	+0.5654
11.05.2024	10.4845	+0.0914
10.05.2024	10.3931	-0.0827
09.05.2024	10.4758	+0.1259
08.05.2024	10.3499	+0.5204
07.05.2024	9.8295	+0.2296
06.05.2024	9.5999	+0.3394
05.05.2024	9.2605	+0.3724
04.05.2024	8.8881	-0.4428
03.05.2024	9.3309	-0.0886
02.05.2024	9.4195	+0.0223
01.05.2024	9.3972	+0.2703
30.04.2024	9.1269	+0.7482
29.04.2024	8.3787	+0.393
28.04.2024	7.9857	+0.2537
27.04.2024	7.732	+0.2802
26.04.2024	7.4518	-0.3653
25.04.2024	7.8171	-0.2121
24.04.2024	8.0292	+0.0236
23.04.2024	8.0056	+0.269
22.04.2024	7.7366	-0.1019
21.04.2024	7.8385	-0.1658
20.04.2024	8.0043	-0.7027
19.04.2024	8.707	-0.7553
18.04.2024	9.4623	-0.3606
17.04.2024	9.8229	-0.2472
16.04.2024	10.0701	+0.219
15.04.2024	9.8511

* на графике представлен средесуточный курс tether в течение последних 3 месяцев.

мин: 6.2224

макс: 14.1039

за квартал:

12.838

Таблица изменений курса tether : показать

Дата	Курс	+/-
15.05.2024	13.329	+1.0748
14.05.2024	12.2542	+0.9963
13.05.2024	11.2579	+0.208
12.05.2024	11.0499	+0.5654
11.05.2024	10.4845	+0.0914
10.05.2024	10.3931	-0.0827
09.05.2024	10.4758	+0.1259
08.05.2024	10.3499	+0.5204
07.05.2024	9.8295	+0.2296
06.05.2024	9.5999	+0.3394
05.05.2024	9.2605	+0.3724
04.05.2024	8.8881	-0.4428
03.05.2024	9.3309	-0.0886
02.05.2024	9.4195	+0.0223
01.05.2024	9.3972	+0.2703
30.04.2024	9.1269	+0.7482
29.04.2024	8.3787	+0.393
28.04.2024	7.9857	+0.2537
27.04.2024	7.732	+0.2802
26.04.2024	7.4518	-0.3653
25.04.2024	7.8171	-0.2121
24.04.2024	8.0292	+0.0236
23.04.2024	8.0056	+0.269
22.04.2024	7.7366	-0.1019
21.04.2024	7.8385	-0.1658
20.04.2024	8.0043	-0.7027
19.04.2024	8.707	-0.7553
18.04.2024	9.4623	-0.3606
17.04.2024	9.8229	-0.2472
16.04.2024	10.0701	+0.219
15.04.2024	9.8511	-0.3611
14.04.2024	10.2122	+0.8459
13.04.2024	9.3663	+0.8969
12.04.2024	8.4694	+0.3401
11.04.2024	8.1293	-0.2753
10.04.2024	8.4046	+0.0303
09.04.2024	8.3743	+0.234
08.04.2024	8.1403	-0.2563
07.04.2024	8.3966	-0.6385
06.04.2024	9.0351	-0.4277
05.04.2024	9.4628	+0.0917
04.04.2024	9.3711	-0.0231
03.04.2024	9.3942	+0.1321
02.04.2024	9.2621	+0.6495
01.04.2024	8.6126	-0.2314
31.03.2024	8.844	-0.0961
30.03.2024	8.9401	+0.0598
29.03.2024	8.8803	-0.1619
28.03.2024	9.0422	-0.5978
27.03.2024	9.64	+0.2064
26.03.2024	9.4336	-0.2706
25.03.2024	9.7042	-0.7388
24.03.2024	10.443	-0.5868
23.03.2024	11.0298	-0.237
22.03.2024	11.2668	+0.3695
21.03.2024	10.8973	+0.7213
20.03.2024	10.176	+0.1782
19.03.2024	9.9978	+0.4487
18.03.2024	9.5491	+0.2906
17.03.2024	9.2585	+0.101
16.03.2024	9.1575	+0.2113
15.03.2024	8.9462	+0.1427
14.03.2024	8.8035	+0.0033
13.03.2024	8.8002	+0.3049
12.03.2024	8.4953	+0.2194
11.03.2024	8.2759	+0.277
10.03.2024	7.9989	+0.309
09.03.2024	7.6899	+0.0294
08.03.2024	7.6605	-0.4239
07.03.2024	8.0844	+0.1737
06.03.2024	7.9107	+0.5131
05.03.2024	7.3976	-0.0833
04.03.2024	7.4809	-0.1742
03.03.2024	7.6551	+0.0306
02.03.2024	7.6245	+0.1289
01.03.2024	7.4956	+0.1947
29.02.2024	7.3009	+0.1398
28.02.2024	7.1611	+0.7823
27.02.2024	6.3788	+0.1564
26.02.2024	6.2224	-0.3032
25.02.2024	6.5256	-0.4787
24.02.2024	7.0043	-0.5242
23.02.2024	7.5285	-0.3022
22.02.2024	7.8307	+0.3516
21.02.2024	7.4791	+0.3442
20.02.2024	7.1349	-0.0579
19.02.2024	7.1928	-0.3462
18.02.2024	7.539	-0.499
17.02.2024	8.038	-0.1261
16.02.2024	8.1641	-0.1353
15.02.2024	8.2994

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот