Курсы криптовалют к NEAR Protocol

Bitcoin 20743.4
Эфириум 611.64
Tether USDt 0.27377
BNB 190.71
XRP 0.31819
USDC 0.27407
Solana 24.5392
TRON 0.08765
Zcash 346.97
Hyperliquid 21.2012
Monero 167.12
Dogecoin 0.01965
UNUS SED LEO 2.5584
Chainlink 2.968
Cardano 0.04963
Stellar 0.04125
Bitcoin Cash 70.2981
Ethena USDe 0.27381
Dai 0.27404

Все криптовалюты » NEAR Protocol » Rollbit Coin

Курс NEAR Protocol (NEAR) к Rollbit Coin (RLB)

Обновлено: 07.11.2026 22:50:01 NEAR Protocol


	=
Калькулятор NEAR - RLB / Обратный расчет: курс Rollbit Coin к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно rollbit coin, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.0121

макс: 51.9794

за сутки:

50.0496

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:50	50.0496	-0.0574
07.11 22:40	50.107	-0.1067
07.11 22:30	50.2137	+0.0968
07.11 22:20	50.1169	-0.0816
07.11 22:10	50.1985	-0.2435
07.11 22:00	50.442	+0.2082
07.11 21:50	50.2338	-0.0345
07.11 21:40	50.2683	+0.1236
07.11 21:30	50.1447	+0.0201
07.11 21:20	50.1246	+0.0465
07.11 21:10	50.0781	-0.0531
07.11 21:03	50.1312	+0.0054
07.11 21:00	50.1258	-0.0848
07.11 20:50	50.2106	+0.0494
07.11 20:40	50.1612	+0.0489
07.11 20:30	50.1123	+0.0458
07.11 20:20	50.0665	+0.0544
07.11 20:10	50.0121	-0.0107
07.11 20:00	50.0228	-0.1306
07.11 19:50	50.1534	-0.09
07.11 19:40	50.2434	-0.0623
07.11 19:30	50.3057	+0.0021
07.11 19:20	50.3036	-0.0891
07.11 19:10	50.3927	-0.1097
07.11 19:03	50.5024	+0.0874
07.11 19:00	50.415	+0.1875
07.11 18:50	50.2275	-0.1946
07.11 18:40	50.4221	-0.04
07.11 18:30	50.4621	+0.0036
07.11 18:20	50.4585	-0.0713
07.11 18:10	50.5298	-0.2886
07.11 18:00	50.8184	-0.1716
07.11 17:50	50.99	+0.12
07.11 17:40	50.87	+0.1899
07.11 17:30	50.6801	-0.1801
07.11 17:20	50.8602	-0.0495
07.11 17:10	50.9097	-0.0464
07.11 17:03	50.9561	-0.0176
07.11 17:00	50.9737	-0.0806
07.11 16:50	51.0543	+0.0103
07.11 16:40	51.044	+0.2644
07.11 16:30	50.7796	+0.0958
07.11 16:20	50.6838	-0.0338
07.11 16:10	50.7176	-0.0321
07.11 16:00	50.7497	+0.0377
07.11 15:50	50.712	-0.1032
07.11 15:40	50.8152	-0.069
07.11 15:30	50.8842	+0.1224
07.11 15:20	50.7618	+0.0962
07.11 15:10	50.6656	-0.1765
07.11 15:03	50.8421	-0.0287
07.11 15:00	50.8708	-0.0819
07.11 14:50	50.9527	+0.0366
07.11 14:40	50.9161	+0.1381
07.11 14:30	50.778	+0.0314
07.11 14:20	50.7466	-0.0689
07.11 14:10	50.8155	+0.1679
07.11 14:00	50.6476	+0.0625
07.11 13:50	50.5851	+0.0162
07.11 13:40	50.5689	-0.0422
07.11 13:30	50.6111	-0.3083
07.11 13:20	50.9194	-0.02
07.11 13:10	50.9394	+0.0461
07.11 13:03	50.8933	+0.0025
07.11 13:00	50.8908	-0.0822
07.11 12:50	50.973	-0.1552
07.11 12:40	51.1282	-0.1021
07.11 12:30	51.2303	-0.0143
07.11 12:20	51.2446	-0.1223
07.11 12:10	51.3669	-0.1056
07.11 12:00	51.4725	+0.1726
07.11 11:50	51.2999	+0.0534
07.11 11:40	51.2465	+0.0175
07.11 11:30	51.229	-0.0655
07.11 11:20	51.2945	+0.0342
07.11 11:10	51.2603	-0.0228
07.11 11:03	51.2831	-0.1234
07.11 11:00	51.4065	-0.0714
07.11 10:50	51.4779	+0.0623
07.11 10:40	51.4156	+0.2113
07.11 10:30	51.2043	+0.0226
07.11 10:20	51.1817	+0.1436
07.11 10:10	51.0381	-0.1046
07.11 10:00	51.1427	+0.0165
07.11 09:50	51.1262	-0.0846
07.11 09:40	51.2108	+0.1174
07.11 09:30	51.0934	-0.0677
07.11 09:20	51.1611	-0.0104
07.11 09:10	51.1715	+0.0061
07.11 09:03	51.1654	-0.0362
07.11 09:00	51.2016	-0.0285
07.11 08:50	51.2301	-0.0941
07.11 08:40	51.3242	-0.1726
07.11 08:30	51.4968	-0.0041
07.11 08:20	51.5009	-0.1859
07.11 08:10	51.6868	-0.0991
07.11 08:00	51.7859	+0.1028
07.11 07:50	51.6831	-0.0242
07.11 07:40	51.7073	+0.2114
07.11 07:30	51.4959	-0.0696
07.11 07:20	51.5655	-0.0155
07.11 07:10	51.581	-0.042
07.11 07:03	51.623	+0.0712
07.11 07:00	51.5518	+0.3412
07.11 06:50	51.2106	-0.0803
07.11 06:40	51.2909	-0.1827
07.11 06:30	51.4736	+0.019
07.11 06:20	51.4546	-0.0455
07.11 06:10	51.5001	+0.2357
07.11 06:00	51.2644	-0.2513
07.11 05:50	51.5157	-0.0397
07.11 05:40	51.5554	-0.2267
07.11 05:30	51.7821	-0.1973
07.11 05:20	51.9794	+0.2445
07.11 05:10	51.7349	+0.0515
07.11 05:03	51.6834	-0.0455
07.11 05:00	51.7289	+0.1111
07.11 04:50	51.6178	-0.066
07.11 04:40	51.6838	+0.1172
07.11 04:30	51.5666	+0.0525
07.11 04:20	51.5141	-0.0604
07.11 04:10	51.5745	+0.1524
07.11 04:00	51.4221	+0.1514
07.11 03:50	51.2707	+0.1389
07.11 03:40	51.1318	+0.0521
07.11 03:30	51.0797	-0.2674
07.11 03:20	51.3471	+0.0922
07.11 03:10	51.2549	+0.149
07.11 03:03	51.1059	-0.0053
07.11 03:00	51.1112	+0.0285
07.11 02:50	51.0827	+0.0056
07.11 02:40	51.0771	-0.0335
07.11 02:30	51.1106	-0.0513
07.11 02:20	51.1619	+0.1283
07.11 02:10	51.0336	-0.0734
07.11 02:00	51.107	-0.0446
07.11 01:50	51.1516	-0.0633
07.11 01:40	51.2149	-0.1672
07.11 01:30	51.3821	-0.1332
07.11 01:20	51.5153	-0.1452
07.11 01:10	51.6605	-0.1267
07.11 01:03	51.7872	+0.0788
07.11 01:00	51.7084	+0.1693
07.11 00:50	51.5391	+0.1905
07.11 00:40	51.3486	-0.1129
07.11 00:30	51.4615	-0.3167
07.11 00:20	51.7782	+0.1513
07.11 00:10	51.6269	+0.1665
07.11 00:00	51.4604	-0.0987
06.11 23:50	51.5591	+0.3343
06.11 23:40	51.2248	+0.1397
06.11 23:30	51.0851	-0.3073
06.11 23:20	51.3924	-0.2175
06.11 23:10	51.6099	+0.043
06.11 23:03	51.5669	+0.0536
06.11 23:00	51.5133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.0121

макс: 62.4624

за неделю:

50.0496

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:50	50.0496	+0.2082
07.11 21:50	50.2338	-0.0848
07.11 20:50	50.2106	-0.1306
07.11 19:50	50.1534	+0.1875
07.11 18:50	50.2275	-0.1716
07.11 17:50	50.99	-0.0806
07.11 16:50	51.0543	+0.0377
07.11 15:50	50.712	-0.0819
07.11 14:50	50.9527	+0.0625
07.11 13:50	50.5851	-0.0822
07.11 12:50	50.973	+0.1726
07.11 11:50	51.2999	-0.0714
07.11 10:50	51.4779	+0.0165
07.11 09:50	51.1262	-0.0285
07.11 08:50	51.2301	+0.1028
07.11 07:50	51.6831	+0.3412
07.11 06:50	51.2106	-0.2513
07.11 05:50	51.5157	+0.1111
07.11 04:50	51.6178	+0.1514
07.11 03:50	51.2707	+0.0285
07.11 02:50	51.0827	-0.0446
07.11 01:50	51.1516	+0.1693
07.11 00:50	51.5391	-0.0987
06.11 23:50	51.5591	+0.1049
06.11 22:50	51.4084	+0.0631
06.11 21:50	51.9378	+0.2832
06.11 20:50	51.1084	+0.2763
06.11 19:50	51.6615	-0.3126
06.11 18:50	51.6886	-0.5303
06.11 17:50	52.4134	+0.0521
06.11 16:50	50.9371	-0.201
06.11 15:50	51.2828	-0.3006
06.11 14:50	53.3003	-0.0101
06.11 13:50	53.4322	-0.1252
06.11 12:50	53.2971	-0.1285
06.11 11:50	53.5332	+0.0971
06.11 10:50	53.0172	-0.1531
06.11 09:50	52.9591	-0.1171
06.11 08:50	53.0737	-0.2492
06.11 07:50	52.9539	-0.1873
06.11 06:50	53.2219	-0.4146
06.11 05:50	54.1613	+0.0752
06.11 04:50	51.3273	+0.2226
06.11 03:50	51.8073	-0.1341
06.11 02:50	50.7946	-0.0845
06.11 01:50	50.3469	-0.102
06.11 00:50	51.1398	-0.217
05.11 23:50	51.1442	+0.0214
05.11 22:50	50.969	-0.1125
05.11 21:50	50.9459	-0.3987
05.11 20:50	51.3744	-0.3385
05.11 19:50	51.6247	+0.4422
05.11 18:50	50.9378	-0.3623
05.11 17:50	52.1663	-0.0059
05.11 16:50	52.5245	-0.0281
05.11 15:50	52.3884	-0.0192
05.11 14:50	53.2071	-0.04
05.11 13:50	53.1682	+0.0947
05.11 12:50	53.1583	+0.1017
05.11 11:50	53.262	-0.2026
05.11 10:50	53.1912	+0.159
05.11 09:30	53.1764	-0.0503
05.11 08:50	52.9547	+0.0139
05.11 07:50	53.5002	+0.0131
05.11 06:50	53.4866	-0.2182
05.11 05:50	53.9665	+0.2302
05.11 04:50	53.6566	-0.2834
05.11 03:50	53.7535	-0.1562
05.11 02:50	53.6233	-0.1051
05.11 01:50	54.3157	+0.0802
05.11 00:50	53.6	-0.03
04.11 23:50	53.8429	-0.1393
04.11 22:50	53.8867	-0.3006
04.11 21:50	54.4401	-0.434
04.11 20:50	55.6961	-0.2347
04.11 19:50	55.8301	-0.272
04.11 18:50	56.0725	-0.5632
04.11 17:50	56.3533	-0.0967
04.11 16:50	54.3887	-0.1375
04.11 15:50	54.3435	-0.2942
04.11 14:50	55.6946	+0.0155
04.11 13:50	55.2677	+0.2775
04.11 12:50	54.8499	-0.0845
04.11 11:50	55.1292	-0.1124
04.11 10:50	54.5461	-0.048
04.11 09:50	53.7995	+0.0583
04.11 08:50	52.9592	+0.2991
04.11 07:50	51.847	+0.3992
04.11 06:50	50.8771	-0.0703
04.11 05:50	50.9395	+0.1675
04.11 04:50	51.5879	-0.0537
04.11 03:50	52.5229	-0.0606
04.11 02:50	52.8208	+0.1725
04.11 01:50	52.666	+0.1185
04.11 00:50	52.9422	-0.4225
03.11 23:50	52.954	-0.0181
03.11 22:50	52.637	-0.1516
03.11 21:50	52.8298	+0.0292
03.11 20:50	52.4777	+0.3338
03.11 19:50	52.2946	-0.0501
03.11 18:50	53.3558	-0.0974
03.11 17:50	53.4571	-0.1025
03.11 16:50	53.63	+0.0618
03.11 15:50	53.8311	+0.2615
03.11 14:50	53.3631	-0.0243
03.11 13:50	52.831	+0.1007
03.11 12:50	52.9963	+0.4162
03.11 11:50	52.0586	-0.0391
03.11 10:50	52.8271	+0.1488
03.11 09:50	52.0931	-0.1274
03.11 08:50	52.4604	-0.2743
03.11 07:50	53.3559	+0.1361
03.11 06:50	53.0385	-0.1892
03.11 05:50	52.964	-0.363
03.11 04:50	53.5956	-0.2269
03.11 03:50	54.0805	-0.0242
03.11 02:50	53.9779	-0.1249
03.11 01:50	54.075	-0.0355
03.11 00:50	52.8996	-0.3145
02.11 23:50	52.6321	+0.332
02.11 22:50	52.3583	+0.0915
02.11 21:50	52.6428	+0.176
02.11 20:50	53.2202	-0.0514
02.11 19:50	54.0039	-0.5135
02.11 18:50	54.9989	+0.2707
02.11 17:50	54.9355	-0.1109
02.11 16:50	55.2612	-0.0697
02.11 15:50	55.3971	-0.0211
02.11 14:50	55.7994	+0.1319
02.11 13:50	55.5132	-0.1148
02.11 12:50	55.7262	+0.0661
02.11 11:50	55.6838	+0.3061
02.11 10:50	54.9383	-0.4944
02.11 09:50	55.789	-0.2306
02.11 08:50	57.3499	-0.2154
02.11 07:50	57.4265	-0.1465
02.11 06:50	57.9574	-0.2166
02.11 05:50	57.5924	-0.2251
02.11 04:50	58.1843	-0.4014
02.11 03:50	57.6357	+0.1248
02.11 02:50	57.6941	+0.1855
02.11 01:50	57.6002	-0.1852
02.11 00:50	58.4044	-0.1216
01.11 23:50	58.0945	+0.1229
01.11 22:50	57.7011	-0.1336
01.11 21:50	58.0156	-0.0328
01.11 20:50	58.3947	+0.1224
01.11 19:50	58.5692	-0.2962
01.11 18:50	59.1497	-0.1878
01.11 17:50	59.24	-0.263
01.11 16:50	59.2434	+0.0463
01.11 15:50	59.0321	-0.0696
01.11 14:50	58.8766	-0.224
01.11 13:50	59.056	+0.1502
01.11 12:50	58.9628	+0.0052
01.11 11:50	59.144	+0.0732
01.11 10:50	58.8361	+0.0912
01.11 09:50	58.9988	+0.0674
01.11 08:50	58.9739	+0.0718
01.11 07:50	59.4114	+0.0518
01.11 06:50	59.1623	+0.0321
01.11 05:50	59.3431	+0.0037
01.11 04:50	59.9589	+0.0688
01.11 03:50	62.1172	-0.0689
01.11 02:50	62.3792	-0.1551
01.11 01:50	62.4624	-0.1004
01.11 00:50	61.2666	+0.0077
31.10 23:50	60.9613	-0.0629
31.10 22:50	61.3421

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 50.0121

макс: 76.7411

за месяц:

50.0496

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	52.1317	-0.3514
05.11.2026	52.4831	-1.476
04.11.2026	53.9591	+0.9783
03.11.2026	52.9808	-2.2671
02.11.2026	55.2479	-3.7332
01.11.2026	58.9811	-1.0912
31.10.2026	60.0723	+2.6916
30.10.2026	57.3807	-1.2605
29.10.2026	58.6412	-3.7183
28.10.2026	62.3595	+1.4963
27.10.2026	60.8632	-0.2385
26.10.2026	61.1017	-0.1113
25.10.2026	61.213	-0.9021
24.10.2026	62.1151	-2.516
23.10.2026	64.6311	-4.1855
22.10.2026	68.8166	-2.1847
21.10.2026	71.0013	+4.9856
20.10.2026	66.0157	-2.4349
19.10.2026	68.4506	+1.0515
18.10.2026	67.3991	-1.391
17.10.2026	68.7901	-1.9997
16.10.2026	70.7898	+1.7943
15.10.2026	68.9955	-0.3458
14.10.2026	69.3413	-0.2039
13.10.2026	69.5452	-7.1959
12.10.2026	76.7411	+5.5827
11.10.2026	71.1584	+2.0611
10.10.2026	69.0973	+3.8482
09.10.2026	65.2491	-2.518
08.10.2026	67.7671	-0.0762
07.10.2026	67.8433

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 20.7059

макс: 76.7411

за квартал:

50.0496

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	52.1317	-0.3514
05.11.2026	52.4831	-1.476
04.11.2026	53.9591	+0.9783
03.11.2026	52.9808	-2.2671
02.11.2026	55.2479	-3.7332
01.11.2026	58.9811	-1.0912
31.10.2026	60.0723	+2.6916
30.10.2026	57.3807	-1.2605
29.10.2026	58.6412	-3.7183
28.10.2026	62.3595	+1.4963
27.10.2026	60.8632	-0.2385
26.10.2026	61.1017	-0.1113
25.10.2026	61.213	-0.9021
24.10.2026	62.1151	-2.516
23.10.2026	64.6311	-4.1855
22.10.2026	68.8166	-2.1847
21.10.2026	71.0013	+4.9856
20.10.2026	66.0157	-2.4349
19.10.2026	68.4506	+1.0515
18.10.2026	67.3991	-1.391
17.10.2026	68.7901	-1.9997
16.10.2026	70.7898	+1.7943
15.10.2026	68.9955	-0.3458
14.10.2026	69.3413	-0.2039
13.10.2026	69.5452	-7.1959
12.10.2026	76.7411	+5.5827
11.10.2026	71.1584	+2.0611
10.10.2026	69.0973	+3.8482
09.10.2026	65.2491	-2.518
08.10.2026	67.7671	-0.0762
07.10.2026	67.8433	-0.4707
06.10.2026	68.314	+3.7526
05.10.2026	64.5614	+3.6656
04.10.2026	60.8958	+2.4395
03.10.2026	58.4563	-1.8304
02.10.2026	60.2867	-1.5332
01.10.2026	61.8199	-0.9621
30.09.2026	62.782	+2.8915
29.09.2026	59.8905	-2.8703
28.09.2026	62.7608	-2.5588
27.09.2026	65.3196	+7.0175
25.09.2026	58.3021	+4.5634
24.09.2026	53.7387	-0.884
23.09.2026	54.6227	-0.0832
22.09.2026	54.7059	+2.1445
21.09.2026	52.5614	+5.9909
20.09.2026	46.5705	+1.3041
19.09.2026	45.2664	+1.3515
18.09.2026	43.9149	+8.4462
17.09.2026	35.4687	+4.8847
16.09.2026	30.584	+0.9135
15.09.2026	29.6705	-0.5939
14.09.2026	30.2644	+1.4873
13.09.2026	28.7771	-0.4015
12.09.2026	29.1786	-1.5341
11.09.2026	30.7127	+0.5473
10.09.2026	30.1654	-0.2955
09.09.2026	30.4609	+2.5701
08.09.2026	27.8908	-0.3071
07.09.2026	28.1979	-1.948
06.09.2026	30.1459	+2.2656
05.09.2026	27.8803	+3.5375
04.09.2026	24.3428	+1.2864
03.09.2026	23.0564	+0.5417
02.09.2026	22.5147	-1.1065
01.09.2026	23.6212	+0.9607
31.08.2026	22.6605	-0.5503
30.08.2026	23.2108	+0.2972
29.08.2026	22.9136	-0.5436
28.08.2026	23.4572	-0.3973
27.08.2026	23.8545	+0.5624
26.08.2026	23.2921	-0.383
25.08.2026	23.6751	-0.5261
23.08.2026	24.2012	-0.5231
22.08.2026	24.7243	+0.7395
21.08.2026	23.9848	+1.3286
20.08.2026	22.6562	+1.6873
19.08.2026	20.9689	+0.263
18.08.2026	20.7059	-0.8641
17.08.2026	21.57	+0.6504
16.08.2026	20.9196	-0.3903
15.08.2026	21.3099	-0.0194
14.08.2026	21.3293	-0.6191
13.08.2026	21.9484	-0.4477
12.08.2026	22.3961	-0.0268
11.08.2026	22.4229	-1.036
10.08.2026	23.4589	+0.3605
09.08.2026	23.0984	+0.1791
08.08.2026	22.9193

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот