Курсы криптовалют к NEAR Protocol

Bitcoin 17861.68
Эфириум 569.07
Tether USDt 0.20903
BNB 162.91
XRP 0.3278
USDC 0.20906
Solana 24.4612
TRON 0.07158
Zcash 342.12
Hyperliquid 19.8956
Dogecoin 0.02081
Monero 117.39
Chainlink 2.6646
Cardano 0.05232
UNUS SED LEO 1.8804
Stellar 0.04467
Bitcoin Cash 71.7498
Uniswap 2.0407
Decimal 0.09934

Все криптовалюты » NEAR Protocol » Rollbit Coin

Курс NEAR Protocol (NEAR) к Rollbit Coin (RLB)

Обновлено: 23.09.2026 15:30:01 NEAR Protocol


	=
Калькулятор NEAR - RLB / Обратный расчет: курс Rollbit Coin к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно rollbit coin, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.9235

макс: 58.9747

за сутки:

58.9747

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	58.9747	+0.6341
23.09 15:20	58.3406	+0.486
23.09 15:10	57.8546	+0.2069
23.09 15:03	57.6477	-0.2803
23.09 15:00	57.928	+0.3099
23.09 14:50	57.6181	+1.608
23.09 14:40	56.0101	-0.0633
23.09 14:30	56.0734	-0.0883
23.09 14:20	56.1617	-0.2125
23.09 14:10	56.3742	-0.0891
23.09 14:00	56.4633	-0.4777
23.09 13:50	56.941	+0.3257
23.09 13:40	56.6153	+0.8616
23.09 13:30	55.7537	+0.2133
23.09 13:20	55.5404	-0.696
23.09 13:10	56.2364	+0.2267
23.09 13:03	56.0097	+0.0282
23.09 13:00	55.9815	-0.4883
23.09 12:50	56.4698	-0.2988
23.09 12:40	56.7686	+0.3692
23.09 12:30	56.3994	-0.2867
23.09 12:20	56.6861	+0.353
23.09 12:10	56.3331	+0.8098
23.09 12:00	55.5233	-0.6853
23.09 11:50	56.2086	+0.73
23.09 11:40	55.4786	+0.1148
23.09 11:30	55.3638	+0.6173
23.09 11:20	54.7465	+0.7321
23.09 11:10	54.0144	-0.2873
23.09 11:03	54.3017	+0.0807
23.09 11:00	54.221	-0.4581
23.09 10:50	54.6791	-0.0228
23.09 10:40	54.7019	-1.0898
23.09 10:30	55.7917	+0.2295
23.09 10:20	55.5622	+0.4073
23.09 10:10	55.1549	-0.0104
23.09 10:00	55.1653	-0.154
23.09 09:50	55.3193	-0.1964
23.09 09:40	55.5157	+0.3015
23.09 09:30	55.2142	+0.1418
23.09 09:20	55.0724	+0.1685
23.09 09:10	54.9039	+0.4373
23.09 09:03	54.4666	+0.0899
23.09 09:00	54.3767	-0.6768
23.09 08:50	55.0535	-0.197
23.09 08:40	55.2505	-0.7382
23.09 08:30	55.9887	+0.8239
23.09 08:20	55.1648	+0.9362
23.09 08:10	54.2286	+0.3763
23.09 08:00	53.8523	+0.3714
23.09 07:50	53.4809	+0.0122
23.09 07:40	53.4687	-0.6469
23.09 07:30	54.1156	+0.505
23.09 07:20	53.6106	-0.146
23.09 07:10	53.7566	-0.2029
23.09 07:03	53.9595	-0.221
23.09 07:00	54.1805	-0.7489
23.09 06:50	54.9294	+0.6312
23.09 06:40	54.2982	+0.0479
23.09 06:30	54.2503	+0.3184
23.09 06:20	53.9319	+0.103
23.09 06:10	53.8289	+0.4874
23.09 06:00	53.3415	+0.1129
23.09 05:50	53.2286	-0.6173
23.09 05:40	53.8459	+0.5541
23.09 05:30	53.2918	-0.1031
23.09 05:20	53.3949	+0.0379
23.09 05:10	53.357	-0.2477
23.09 05:03	53.6047	-0.0363
23.09 05:00	53.641	+0.2148
23.09 04:50	53.4262	-0.341
23.09 04:40	53.7672	+0.0239
23.09 04:30	53.7433	-0.3783
23.09 04:20	54.1216	-0.1068
23.09 04:10	54.2284	+0.1473
23.09 04:00	54.0811	-0.2465
23.09 03:50	54.3276	+0.2028
23.09 03:40	54.1248	-0.1585
23.09 03:30	54.2833	-0.1944
23.09 03:20	54.4777	-0.06
23.09 03:10	54.5377	+0.0863
23.09 03:03	54.4514	+0.1081
23.09 03:00	54.3433	-0.086
23.09 02:50	54.4293	+0.1628
23.09 02:40	54.2665	-0.5729
23.09 02:30	54.8394	-0.0925
23.09 02:20	54.9319	+0.1942
23.09 02:10	54.7377	+0.3727
23.09 02:00	54.365	+0.3477
23.09 01:50	54.0173	+0.2235
23.09 01:40	53.7938	+0.059
23.09 01:30	53.7348	+0.0426
23.09 01:20	53.6922	+0.2007
23.09 01:10	53.4915	-0.1776
23.09 01:03	53.6691	+0.1976
23.09 01:00	53.4715	+0.2401
23.09 00:50	53.2314	+0.1505
23.09 00:40	53.0809	-0.1091
23.09 00:30	53.19	+0.113
23.09 00:20	53.077	+0.0303
23.09 00:10	53.0467	+0.0818
23.09 00:00	52.9649	+0.0414
22.09 23:50	52.9235	-0.0397
22.09 23:40	52.9632	-0.0645
22.09 23:30	53.0277	+0.0601
22.09 23:20	52.9676	-0.6072
22.09 23:10	53.5748	-0.3644
22.09 23:03	53.9392	+0.0176
22.09 23:00	53.9216	-0.094
22.09 22:50	54.0156	-0.4263
22.09 22:40	54.4419	+0.3791
22.09 22:30	54.0628	+0.0423
22.09 22:20	54.0205	+0.3062
22.09 22:10	53.7143	+0.0999
22.09 22:00	53.6144	-0.4446
22.09 21:50	54.059	+0.1279
22.09 21:40	53.9311	-0.1422
22.09 21:30	54.0733	-0.5423
22.09 21:20	54.6156	-0.0307
22.09 21:10	54.6463	-0.037
22.09 21:03	54.6833	-0.2722
22.09 21:00	54.9555	-0.1723
22.09 20:50	55.1278	-0.1097
22.09 20:40	55.2375	+0.2874
22.09 20:30	54.9501	-0.4917
22.09 20:20	55.4418	+0.2453
22.09 20:10	55.1965	+0.038
22.09 20:00	55.1585	+0.1897
22.09 19:50	54.9688	-0.0583
22.09 19:40	55.0271	-0.1567
22.09 19:30	55.1838	+0.2832
22.09 19:20	54.9006	+0.1937
22.09 19:10	54.7069	+0.0753
22.09 19:03	54.6316	+0.1464
22.09 19:00	54.4852	+0.2843
22.09 18:50	54.2009	-0.7087
22.09 18:40	54.9096	-0.3117
22.09 18:30	55.2213	+0.333
22.09 18:20	54.8883	-0.0268
22.09 18:10	54.9151	+0.6697
22.09 18:00	54.2454	+0.3542
22.09 17:50	53.8912	+0.0233
22.09 17:40	53.8679	-0.2912
22.09 17:30	54.1591	+0.0131
22.09 17:20	54.146	+0.2036
22.09 17:10	53.9424	-0.8206
22.09 17:03	54.763	-0.5297
22.09 17:00	55.2927	-0.3829
22.09 16:50	55.6756	-0.4421
22.09 16:40	56.1177	-0.2052
22.09 16:30	56.3229	-0.2904
22.09 16:20	56.6133	-0.4133
22.09 16:10	57.0266	+0.0736
22.09 16:00	56.953

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.8413

макс: 58.9747

за неделю:

58.9747

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	58.9747	+0.3099
23.09 14:50	57.6181	-0.4777
23.09 13:50	56.941	-0.4883
23.09 12:50	56.4698	-0.6853
23.09 11:50	56.2086	-0.4581
23.09 10:50	54.6791	-0.154
23.09 09:50	55.3193	-0.6768
23.09 08:50	55.0535	+0.3714
23.09 07:50	53.4809	-0.7489
23.09 06:50	54.9294	+0.1129
23.09 05:50	53.2286	+0.2148
23.09 04:50	53.4262	-0.2465
23.09 03:50	54.3276	-0.086
23.09 02:50	54.4293	+0.3477
23.09 01:50	54.0173	+0.2401
23.09 00:50	53.2314	+0.0414
22.09 23:50	52.9235	-0.094
22.09 22:50	54.0156	-0.4446
22.09 21:50	54.059	-0.1723
22.09 20:50	55.1278	+0.1897
22.09 19:50	54.9688	+0.2843
22.09 18:50	54.2009	+0.3542
22.09 17:50	53.8912	-0.3829
22.09 16:50	55.6756	-0.1944
22.09 15:50	57.1474	+0.6575
22.09 14:50	56.2481	+0.2466
22.09 13:50	55.5156	-0.0553
22.09 12:50	55.6773	+0.9522
22.09 11:50	55.5418	+0.1207
22.09 10:50	54.2247	-0.491
22.09 09:50	54.2205	+0.8887
22.09 08:50	54.2684	-0.5057
22.09 07:50	53.7917	-0.1969
22.09 06:50	54.7712	-1.1399
22.09 05:50	56.718	-0.4531
22.09 04:50	54.66	-0.3455
22.09 03:50	54.1864	-0.0385
22.09 02:50	53.4761	+0.7606
22.09 01:50	52.7233	+0.3813
22.09 00:50	51.2054	+0.4722
21.09 23:50	50.2942	+0.3837
21.09 22:50	51.737	+0.1723
21.09 21:50	50.2065	-0.2724
21.09 20:50	49.5156	-0.4349
21.09 19:50	51.1628	+0.3435
21.09 18:50	50.3906	+0.2927
21.09 17:50	51.3517	-0.0551
21.09 16:50	52.1512	-0.0189
21.09 15:50	52.3869	+0.0253
21.09 14:50	52.6689	-0.3655
21.09 13:50	54.0998	-0.2593
21.09 12:50	54.0766	+0.4727
21.09 11:50	53.9383	-0.1562
21.09 10:50	54.2539	+0.1123
21.09 09:50	53.3561	-0.3138
21.09 08:50	54.4014	+0.0484
21.09 07:50	55.4303	-0.1931
21.09 06:50	55.3626	+0.7211
21.09 05:50	52.0903	+0.0932
21.09 04:50	51.6939	-0.573
21.09 03:50	53.505	-0.122
21.09 02:50	51.986	-0.2301
21.09 01:50	51.0935	+0.3731
21.09 00:50	52.119	-0.4449
20.09 23:50	52.7916	+0.4129
20.09 22:50	51.3671	+0.2289
20.09 21:50	49.733	-0.8527
20.09 20:50	51.3744	+0.3247
20.09 19:50	52.6819	+0.7239
20.09 18:50	47.2609	-0.0196
20.09 17:50	45.938	+0.4484
20.09 16:50	45.3535	+0.9076
20.09 15:50	45.2447	+0.2332
20.09 14:50	44.6366	+0.2926
20.09 13:50	43.7998	-0.4808
20.09 12:50	44.1274	-0.1603
20.09 11:50	43.5507	-0.1129
20.09 10:50	42.9698	-0.0345
20.09 09:50	42.5744	-0.028
20.09 08:50	42.9975	+0.1657
20.09 07:50	43.1418	+0.0414
20.09 06:50	43.5983	-0.4443
20.09 05:50	43.7008	+0.0716
20.09 04:50	43.9028	-0.0673
20.09 03:50	43.9434	+0.0906
20.09 02:50	44.281	+0.1662
20.09 01:50	44.3263	-0.0502
20.09 00:50	44.1827	-0.1089
19.09 23:50	43.8283	+0.0782
19.09 22:50	43.6746	-0.1075
19.09 21:50	44.5116	-0.1095
19.09 20:50	45.4969	-0.0207
19.09 19:50	44.6506	+0.2058
19.09 18:50	44.546	+0.208
19.09 17:50	44.5611	+0.041
19.09 16:50	44.355	+0.3047
19.09 15:50	44.6677	+0.2138
19.09 14:50	45.5015	-0.0032
19.09 13:50	45.4849	-0.2003
19.09 12:50	45.8461	+0.0183
19.09 11:50	45.9529	+0.0063
19.09 10:50	45.7796	+0.0505
19.09 09:50	46.0094	-0.2233
19.09 08:50	45.9764	-0.1028
19.09 07:50	45.4777	-0.2725
19.09 06:50	46.8887	+0.5362
19.09 05:50	46.9875	-0.4768
19.09 04:50	47.4623	+0.1392
19.09 03:50	45.879	+0.1102
19.09 02:50	46.1942	+0.2202
19.09 01:50	45.9313	+0.0937
19.09 00:50	46.5192	-0.3688
18.09 23:50	45.341	-0.1529
18.09 22:50	45.7445	-0.0673
18.09 21:50	46.406	+0.0178
18.09 20:50	46.8243	+0.8341
18.09 19:50	45.5536	-0.6043
18.09 18:50	45.8451	+0.1613
18.09 17:50	45.7721	-0.8326
18.09 16:50	45.1017	-0.1255
18.09 15:50	44.6753	-0.1486
18.09 14:50	43.6808	-0.3664
18.09 13:50	44.1639	+0.4603
18.09 12:50	43.1719	+0.0384
18.09 11:50	42.5124	+0.1199
18.09 10:50	43.1705	+0.014
18.09 09:50	42.9501	-0.1919
18.09 08:50	42.7293	+0.2258
18.09 07:50	43.7876	+0.8354
18.09 06:50	42.4501	+0.6812
18.09 05:50	40.8228	-0.149
18.09 04:50	40.1736	+0.6059
18.09 03:50	38.6185	-0.0641
18.09 02:50	39.3017	+0.6351
18.09 01:50	38.3285	-0.1234
18.09 00:50	37.8316	-0.0969
17.09 23:50	37.5822	+0.4485
17.09 22:50	37.3312	-0.32
17.09 21:50	37.3915	+0.6797
17.09 20:50	37.5227	+0.4323
17.09 19:50	36.5394	+0.0337
17.09 18:50	35.9197	-0.3356
17.09 17:50	35.5587	+0.2836
17.09 16:50	35.991	+0.0745
17.09 15:50	35.7944	+0.2003
17.09 14:50	35.8815	+0.038
17.09 13:50	35.2655	-0.272
17.09 12:50	35.515	+0.1556
17.09 11:50	34.1819	-0.1032
17.09 10:50	33.974	-0.0239
17.09 09:50	33.5381	+0.0403
17.09 08:50	33.0555	+0.0011
17.09 07:50	33.3582	+0.0858
17.09 06:50	33.5753	-0.3104
17.09 05:50	33.2148	-0.0504
17.09 04:50	32.9641	+0.0495
17.09 03:50	33.5377	+0.2696
17.09 02:50	32.6054	-0.1364
17.09 01:50	32.3623	+0.133
17.09 00:50	32.1163	+0.096
16.09 23:50	32.205	+0.1573
16.09 22:50	31.9419	-0.7233
16.09 21:50	31.9192	+0.1891
16.09 20:50	30.8413	-0.1311
16.09 19:50	31.3218	-0.3015
16.09 18:50	31.3628	-0.172
16.09 17:50	31.1035	-0.1476
16.09 16:50	31.514	+0.0002
16.09 15:50	31.2784

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 22.5147

макс: 58.9747

за месяц:

58.9747

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	54.7059	+2.1445
21.09.2026	52.5614	+5.9909
20.09.2026	46.5705	+1.3041
19.09.2026	45.2664	+1.3515
18.09.2026	43.9149	+8.4462
17.09.2026	35.4687	+4.8847
16.09.2026	30.584	+0.9135
15.09.2026	29.6705	-0.5939
14.09.2026	30.2644	+1.4873
13.09.2026	28.7771	-0.4015
12.09.2026	29.1786	-1.5341
11.09.2026	30.7127	+0.5473
10.09.2026	30.1654	-0.2955
09.09.2026	30.4609	+2.5701
08.09.2026	27.8908	-0.3071
07.09.2026	28.1979	-1.948
06.09.2026	30.1459	+2.2656
05.09.2026	27.8803	+3.5375
04.09.2026	24.3428	+1.2864
03.09.2026	23.0564	+0.5417
02.09.2026	22.5147	-1.1065
01.09.2026	23.6212	+0.9607
31.08.2026	22.6605	-0.5503
30.08.2026	23.2108	+0.2972
29.08.2026	22.9136	-0.5436
28.08.2026	23.4572	-0.3973
27.08.2026	23.8545	+0.5624
26.08.2026	23.2921	-0.383
25.08.2026	23.6751	-0.5261
23.08.2026	24.2012

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 20.7059

макс: 58.9747

за квартал:

58.9747

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	54.7059	+2.1445
21.09.2026	52.5614	+5.9909
20.09.2026	46.5705	+1.3041
19.09.2026	45.2664	+1.3515
18.09.2026	43.9149	+8.4462
17.09.2026	35.4687	+4.8847
16.09.2026	30.584	+0.9135
15.09.2026	29.6705	-0.5939
14.09.2026	30.2644	+1.4873
13.09.2026	28.7771	-0.4015
12.09.2026	29.1786	-1.5341
11.09.2026	30.7127	+0.5473
10.09.2026	30.1654	-0.2955
09.09.2026	30.4609	+2.5701
08.09.2026	27.8908	-0.3071
07.09.2026	28.1979	-1.948
06.09.2026	30.1459	+2.2656
05.09.2026	27.8803	+3.5375
04.09.2026	24.3428	+1.2864
03.09.2026	23.0564	+0.5417
02.09.2026	22.5147	-1.1065
01.09.2026	23.6212	+0.9607
31.08.2026	22.6605	-0.5503
30.08.2026	23.2108	+0.2972
29.08.2026	22.9136	-0.5436
28.08.2026	23.4572	-0.3973
27.08.2026	23.8545	+0.5624
26.08.2026	23.2921	-0.383
25.08.2026	23.6751	-0.5261
23.08.2026	24.2012	-0.5231
22.08.2026	24.7243	+0.7395
21.08.2026	23.9848	+1.3286
20.08.2026	22.6562	+1.6873
19.08.2026	20.9689	+0.263
18.08.2026	20.7059	-0.8641
17.08.2026	21.57	+0.6504
16.08.2026	20.9196	-0.3903
15.08.2026	21.3099	-0.0194
14.08.2026	21.3293	-0.6191
13.08.2026	21.9484	-0.4477
12.08.2026	22.3961	-0.0268
11.08.2026	22.4229	-1.036
10.08.2026	23.4589	+0.3605
09.08.2026	23.0984	+0.1791
08.08.2026	22.9193	-0.6296
07.08.2026	23.5489	-0.871
06.08.2026	24.4199	-0.7991
05.08.2026	25.219	-0.6293
04.08.2026	25.8483	+0.0908
03.08.2026	25.7575	-0.222
02.08.2026	25.9795	+0.265
01.08.2026	25.7145	-0.3037
31.07.2026	26.0182	-0.0669
30.07.2026	26.0851	+1.0179
29.07.2026	25.0672	-0.8505
28.07.2026	25.9177	-2.3037
27.07.2026	28.2214	-0.2973
26.07.2026	28.5187	-0.4469
25.07.2026	28.9656	-1.0878
24.07.2026	30.0534	+0.3456
23.07.2026	29.7078	+1.1345
22.07.2026	28.5733	-1.1457
21.07.2026	29.719	+0.3049
20.07.2026	29.4141	+0.4263
19.07.2026	28.9878	+0.203
18.07.2026	28.7848	+0.2262
17.07.2026	28.5586	-1.0335
16.07.2026	29.5921	-0.5609
15.07.2026	30.153	+1.1203
14.07.2026	29.0327	+1.9632
13.07.2026	27.0695	+0.3745
12.07.2026	26.695	-0.4135
11.07.2026	27.1085	-0.5968
10.07.2026	27.7053	-0.3746
09.07.2026	28.0799	-0.2313
08.07.2026	28.3112	-2.0385
07.07.2026	30.3497	-0.6679
06.07.2026	31.0176	+0.3922
05.07.2026	30.6254	-0.6006
04.07.2026	31.226	-0.5366
03.07.2026	31.7626	+1.3914
02.07.2026	30.3712	+1.4078
01.07.2026	28.9634	-0.3376
30.06.2026	29.301	-0.8654
29.06.2026	30.1664	-0.1542
28.06.2026	30.3206	-0.1613
27.06.2026	30.4819	+0.0517
26.06.2026	30.4302	-1.3337
25.06.2026	31.7639	-0.5682
24.06.2026	32.3321

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот