Курсы криптовалют к Polkadot

Биткоин 9455.72
Эфириум 431.99
Tether 0.14367
Binance Coin 83.574
Solana 23.2524
USD Coin 0.14363
Рипл 0.07449
Lido Staked ETH 431.68
Tokamak Network 0.96221
Dogecoin 0.02238
Cardano 0.066
SHIBA INU 3.599E-6
Avalanche 4.9768
TRON 0.01795
Wrapped TRON 0.01792
Wrapped Bitcoin 9456.39
Bitcoin Cash 65.7333
NEAR Protocol 1.17
ChainLink 2.0085

Все криптовалюты » Polkadot, Rollbit Coin »

Курс Polkadot к Rollbit Coin

Обновлено: 16.05.2024 08:50:01 Polkadot


	=
Калькулятор DOT - RLB / Обратный расчет: курс Rollbit Coin к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно rollbit coin, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.4901

макс: 97.8661

за сутки:

90.1575

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
16.05 08:50	90.1575	-0.0976
16.05 08:40	90.2551	-0.0805
16.05 08:30	90.3356	+0.0341
16.05 08:20	90.3015	-0.4616
16.05 08:10	90.7631	-0.0246
16.05 08:03	90.7877	+0.0312
16.05 08:00	90.7565	-0.158
16.05 07:50	90.9145	-1.6668
16.05 07:40	92.5813	+0.0325
16.05 07:30	92.5488	-0.4198
16.05 07:20	92.9686	+0.6412
16.05 07:10	92.3274	+2.8484
16.05 07:00	89.479	+0.0145
16.05 06:50	89.4645	-0.4067
16.05 06:40	89.8712	+0.2387
16.05 06:30	89.6325	+0.5775
16.05 06:20	89.055	-0.2011
16.05 06:10	89.2561	+0.2891
16.05 06:03	88.967	+0.0985
16.05 06:00	88.8685	+0.0365
16.05 05:50	88.832	-0.1293
16.05 05:40	88.9613	-0.0264
16.05 05:30	88.9877	-0.1689
16.05 05:20	89.1566	-0.0276
16.05 05:10	89.1842	-0.4278
16.05 05:00	89.612	-0.2485
16.05 04:50	89.8605	+0.0306
16.05 04:40	89.8299	+0.2389
16.05 04:30	89.591	+0.3501
16.05 04:20	89.2409	-0.4522
16.05 04:10	89.6931	+0.5001
16.05 04:03	89.193	+0.0729
16.05 04:00	89.1201	+0.1309
16.05 03:50	88.9892	+0.0963
16.05 03:40	88.8929	-0.5372
16.05 03:30	89.4301	-0.03
16.05 03:20	89.4601	+0.012
16.05 03:10	89.4481	+0.0858
16.05 03:00	89.3623	-0.3693
16.05 02:50	89.7316	+0.0552
16.05 02:40	89.6764	-0.0688
16.05 02:30	89.7452	+0.1455
16.05 02:20	89.5997	-0.4095
16.05 02:10	90.0092	-0.0131
16.05 02:03	90.0223	+0.7636
16.05 02:00	89.2587	-0.8108
16.05 01:50	90.0695	-0.5049
16.05 01:40	90.5744	-0.0169
16.05 01:30	90.5913	-0.0044
16.05 01:20	90.5957	+0.2033
16.05 01:10	90.3924	+1.975
16.05 01:00	88.4174	-0.6758
16.05 00:50	89.0932	-0.1496
16.05 00:40	89.2428	+0.4121
16.05 00:30	88.8307	-0.2945
16.05 00:20	89.1252	-2.1738
16.05 00:10	91.299	-0.0422
16.05 00:03	91.3412	+0.2285
16.05 00:00	91.1127	-0.6624
15.05 23:50	91.7751	+0.6396
15.05 23:40	91.1355	+0.0155
15.05 23:30	91.12	-0.7691
15.05 23:20	91.8891	-3.364
15.05 23:10	95.2531	-0.2614
15.05 23:00	95.5145	-0.8582
15.05 22:50	96.3727	+0.1167
15.05 22:40	96.256	+0.1999
15.05 22:30	96.0561	+0.9274
15.05 22:20	95.1287	-0.446
15.05 22:10	95.5747	-0.608
15.05 22:03	96.1827	-0.0479
15.05 22:00	96.2306	+0.3364
15.05 21:50	95.8942	-1.9719
15.05 21:40	97.8661	+1.8015
15.05 21:30	96.0646	+0.0286
15.05 21:20	96.036	+0.3561
15.05 21:10	95.6799	-0.212
15.05 21:00	95.8919	-0.1148
15.05 20:50	96.0067	+0.2423
15.05 20:40	95.7644	+0.3628
15.05 20:30	95.4016	+0.0309
15.05 20:20	95.3707	-0.5827
15.05 20:10	95.9534	+2.8892
15.05 20:03	93.0642	+0.0377
15.05 20:00	93.0265	+0.3012
15.05 19:50	92.7253	-0.023
15.05 19:40	92.7483	+0.7587
15.05 19:30	91.9896	-0.4159
15.05 19:20	92.4055	+0.4461
15.05 19:10	91.9594	-0.4017
15.05 19:00	92.3611	-1.4357
15.05 18:50	93.7968	+0.0046
15.05 18:40	93.7922	+0.005
15.05 18:30	93.7872	-0.0552
15.05 18:20	93.8424	+0.3772
15.05 18:10	93.4652	+0.0207
15.05 18:03	93.4445	+0.2429
15.05 18:00	93.2016	+0.3995
15.05 17:50	92.8021	+0.7578
15.05 17:40	92.0443	+0.4243
15.05 17:30	91.62	+1.0613
15.05 17:20	90.5587	-2.7775
15.05 17:10	93.3362	+1.0698
15.05 17:00	92.2664	+1.3765
15.05 16:50	90.8899	-0.9164
15.05 16:40	91.8063	+0.5332
15.05 16:30	91.2731	+0.0469
15.05 16:20	91.2262	+0.8258
15.05 16:10	90.4004	-0.1368
15.05 16:03	90.5372	+0.0877
15.05 16:00	90.4495	+1.9507
15.05 15:50	88.4988	+0.308
15.05 15:40	88.1908	+1.7171
15.05 15:30	86.4737	+0.0091
15.05 15:20	86.4646	+0.6587
15.05 15:10	85.8059	-2.0897
15.05 15:00	87.8956	+0.0755
15.05 14:50	87.8201	-0.6988
15.05 14:40	88.5189	-0.1977
15.05 14:30	88.7166	-0.3085
15.05 14:20	89.0251	+0.2798
15.05 14:10	88.7453	-0.0816
15.05 14:03	88.8269	-0.0854
15.05 14:00	88.9123	-0.0491
15.05 13:50	88.9614	-0.1247
15.05 13:40	89.0861	+0.2995
15.05 13:30	88.7866	-0.0137
15.05 13:20	88.8003	+0.0865
15.05 13:10	88.7138	-0.7798
15.05 13:00	89.4936	+0.1599
15.05 12:50	89.3337	+1.4355
15.05 12:40	87.8982	+0.0285
15.05 12:30	87.8697	-0.1924
15.05 12:20	88.0621	-0.3405
15.05 12:10	88.4026	-0.1578
15.05 12:03	88.5604	-0.0186
15.05 12:00	88.579	-0.052
15.05 11:40	88.631	+0.197
15.05 11:30	88.434	-0.3722
15.05 11:20	88.8062	-0.2243
15.05 11:10	89.0305	+2.2726
15.05 11:00	86.7579	-0.0959
15.05 10:50	86.8538	+0.1209
15.05 10:40	86.7329	-0.3032
15.05 10:30	87.0361	+0.0077
15.05 10:20	87.0284	+0.0374
15.05 10:10	86.991	-0.6333
15.05 10:03	87.6243	+0.0649
15.05 10:00	87.5594	+0.0379
15.05 09:50	87.5215	+0.1534
15.05 09:40	87.3681	+0.0145
15.05 09:30	87.3536	-0.1471
15.05 09:20	87.5007	+1.4245
15.05 09:10	86.0762	+0.5861
15.05 09:00	85.4901

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.0269

макс: 97.8661

за неделю:

90.1575

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
16.05 08:50	90.1575	-0.158
16.05 07:50	90.9145	+0.0145
16.05 06:50	89.4645	+0.0365
16.05 05:50	88.832	-0.2485
16.05 04:50	89.8605	+0.1309
16.05 03:50	88.9892	-0.3693
16.05 02:50	89.7316	-0.8108
16.05 01:50	90.0695	-0.6758
16.05 00:50	89.0932	-0.6624
15.05 23:50	91.7751	-0.8582
15.05 22:50	96.3727	+0.3364
15.05 21:50	95.8942	-0.1148
15.05 20:50	96.0067	+0.3012
15.05 19:50	92.7253	-1.4357
15.05 18:50	93.7968	+0.3995
15.05 17:50	92.8021	+1.3765
15.05 16:50	90.8899	+1.9507
15.05 15:50	88.4988	+0.0755
15.05 14:50	87.8201	-0.0491
15.05 13:50	88.9614	+0.1599
15.05 12:50	89.3337	-0.052
15.05 11:40	88.631	-0.0959
15.05 10:50	86.8538	+0.0379
15.05 09:50	87.5215	-2.4926
15.05 08:50	87.9827	-0.0562
15.05 07:50	87.2666	-1.2861
15.05 06:50	87.6044	+0.6061
15.05 05:50	86.3431	-0.1438
15.05 04:50	84.5096	+0.1439
15.05 03:50	84.8128	+0.0089
15.05 02:50	84.4938	-0.0478
15.05 01:50	81.9965	-0.1665
15.05 00:50	82.5603	-0.3922
14.05 23:50	84.9126	-2.6336
14.05 22:50	85.1646	-0.0279
14.05 21:50	84.0065	+0.2879
14.05 20:50	83.9007	+0.0938
14.05 19:50	83.2966	+0.0798
14.05 18:50	82.7734	-1.8093
14.05 17:50	84.4604	+0.9272
14.05 16:50	82.1296	-0.2013
14.05 15:50	80.8451	+0.0697
14.05 14:50	80.6186	-0.0813
14.05 13:50	79.2909	+0.045
14.05 12:50	78.6447	-0.1261
14.05 11:50	79.2929	-0.2935
14.05 10:50	79.4092	-0.2371
14.05 09:50	78.6186	-0.079
14.05 08:50	78.5457	+0.9143
14.05 07:50	77.2765	-0.0177
14.05 06:50	77.7641	+0.1795
14.05 05:50	76.7422	+0.2369
14.05 04:50	76.6584	+0.046
14.05 03:50	75.8606	-0.0005
14.05 02:50	76.0363	+0.0861
14.05 01:50	76.1361	-0.1709
14.05 00:50	76.5395	-0.1263
13.05 23:50	76.9653	-0.026
13.05 22:50	77.0235	+0.4963
13.05 21:50	76.2785	-0.053
13.05 20:50	75.7072	+0.0074
13.05 19:50	77.4563	+0.1441
13.05 18:50	76.6074	-0.147
13.05 17:50	75.9133	-0.0681
13.05 16:50	75.5464	+0.7257
13.05 15:50	74.755	+0.2031
13.05 14:50	74.7428	+0.3478
13.05 13:50	75.0281	+0.0317
13.05 12:50	75.4692	-0.1435
13.05 11:50	74.7096	+0.3678
13.05 10:50	73.572	-0.0651
13.05 09:50	73.2119	-0.1075
13.05 08:50	72.7212	+0.0238
13.05 07:50	71.7365	+0.1434
13.05 06:50	72.5913	+0.6188
13.05 05:50	72.1039	+0.2073
13.05 04:50	72.5232	-0.0766
13.05 03:50	73.3526	+0.0274
13.05 02:50	72.8404	-0.2657
13.05 01:50	73.4483	+0.1067
13.05 00:50	73.4937	-0.0054
12.05 23:50	73.8898	-0.32
12.05 22:50	74.2916	+0.0919
12.05 21:50	74.1315	+0.0151
12.05 20:50	76.3857	-0.0594
12.05 19:50	76.7189	-0.0562
12.05 18:50	76.0181	+0.0123
12.05 17:50	74.1868	-0.0104
12.05 16:50	74.4068	-0.0247
12.05 15:50	74.5114	+0.0121
12.05 14:50	74.424	-0.1006
12.05 13:50	74.2038	+0.1766
12.05 12:50	73.1655	-0.1132
12.05 11:50	73.4128	-0.0643
12.05 10:50	73.289	+0.0608
12.05 09:50	73.3825	+0.0453
12.05 08:50	73.5716	+0.0819
12.05 07:50	73.6617	+0.0445
12.05 06:50	73.6588	+0.0021
12.05 05:50	73.3986	+0.4892
12.05 04:50	72.9529	+0.0078
12.05 03:50	72.8438	-0.0933
12.05 02:50	71.9084	+0.0579
12.05 01:50	70.4681	+0.0108
12.05 00:50	70.194	-0.009
11.05 23:50	70.5439	-0.0409
11.05 22:50	70.5415	-0.0148
11.05 21:50	70.6664	-0.0876
11.05 20:50	70.744	-0.1791
11.05 19:50	70.4843	-0.1796
11.05 18:50	70.5928	+0.0104
11.05 17:50	70.1024	+0.1129
11.05 16:50	70.3673	+0.0309
11.05 15:50	70.2793	-0.0187
11.05 14:50	70.1892	+0.0871
11.05 13:50	69.9073	+0.1015
11.05 12:50	70.1779	-0.0509
11.05 11:50	70.4044	-0.1419
11.05 10:50	70.8997	-0.0887
11.05 09:50	70.946	+0.1394
11.05 08:50	70.7904	+0.0306
11.05 07:50	70.7835	+0.2104
11.05 06:50	69.8097	-0.1049
11.05 05:50	70.1217	+0.3366
11.05 04:50	69.0848	+0.0287
11.05 03:50	69.0269	-0.147
11.05 02:50	69.1142	-0.07
11.05 01:50	69.424	-0.1521
11.05 00:50	70.0032	+0.0972
10.05 23:50	69.7235	-0.2406
10.05 22:50	70.8402	-0.2254
10.05 21:50	71.0234	-0.1771
10.05 20:50	70.7915	+0.5072
10.05 19:50	70.3797	+0.3425
10.05 18:50	70.6134	-0.1917
10.05 17:50	70.705	+0.0295
10.05 16:50	71.2602	-0.0324
10.05 15:50	74.1082	+0.0893
10.05 14:50	74.3902	-0.1319
10.05 13:50	74.3965	-0.112
10.05 12:50	74.3657	+0.0913
10.05 11:50	74.4877	+0.0645
10.05 10:50	74.0371	+0.2717
10.05 09:50	73.7795	-0.0822
10.05 08:50	73.5761	-1.1099
10.05 07:50	74.9845	-0.0734
10.05 06:50	74.9359	+0.0731
10.05 05:50	74.6117	-0.0282
10.05 04:50	74.6526	+0.0795
10.05 03:50	73.8891	+0.126
10.05 02:50	74.0376	-0.1475
10.05 01:50	74.155	+0.0599
10.05 00:50	72.9824	+0.0066
09.05 23:50	73.2275	+0.107
09.05 22:50	73.1464	-0.1127
09.05 21:50	73.0541	-0.1296
09.05 20:50	72.8564	+0.0033
09.05 19:50	73	+0.0471
09.05 18:50	72.7963	-0.0342
09.05 17:50	72.9372	-0.1246
09.05 16:50	72.9877	+0.2654
09.05 15:50	72.6895	-0.3149
09.05 14:50	72.9657	-0.4875
09.05 13:50	72.7047	+0.15
09.05 12:50	72.6955	+0.0552
09.05 11:50	72.124	-0.2945
09.05 10:50	72.5064	+0.0717
09.05 09:50	72.7412	-0.0844
09.05 08:50	73.1866

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 50.9745

макс: 97.8661

за месяц:

90.1575

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
15.05.2024	89.8103	+8.9644
14.05.2024	80.8459	+5.8312
13.05.2024	75.0147	+1.0107
12.05.2024	74.004	+3.5238
11.05.2024	70.4802	-1.8816
10.05.2024	72.3618	-0.6458
09.05.2024	73.0076	+0.1457
08.05.2024	72.8619	+2.5668
07.05.2024	70.2951	+2.0208
06.05.2024	68.2743	+6.33
05.05.2024	61.9443	+2.7712
04.05.2024	59.1731	-4.7786
03.05.2024	63.9517	-2.3306
02.05.2024	66.2823	+4.5593
01.05.2024	61.723	+3.6837
30.04.2024	58.0393	+2.7282
29.04.2024	55.3111	+0.483
28.04.2024	54.8281	+2.9725
27.04.2024	51.8556	+0.8811
26.04.2024	50.9745	-2.8795
25.04.2024	53.854	-4.093
24.04.2024	57.947	-1.1758
23.04.2024	59.1228	+1.7427
22.04.2024	57.3801	+1.3325
21.04.2024	56.0476	+0.6351
20.04.2024	55.4125	-2.994
19.04.2024	58.4065	-4.7895
18.04.2024	63.196	-1.6745
17.04.2024	64.8705	-1.8955
16.04.2024	66.766	-0.8131
15.04.2024	67.5791

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 48.9177

макс: 101.77

за квартал:

90.1575

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
15.05.2024	89.8103	+8.9644
14.05.2024	80.8459	+5.8312
13.05.2024	75.0147	+1.0107
12.05.2024	74.004	+3.5238
11.05.2024	70.4802	-1.8816
10.05.2024	72.3618	-0.6458
09.05.2024	73.0076	+0.1457
08.05.2024	72.8619	+2.5668
07.05.2024	70.2951	+2.0208
06.05.2024	68.2743	+6.33
05.05.2024	61.9443	+2.7712
04.05.2024	59.1731	-4.7786
03.05.2024	63.9517	-2.3306
02.05.2024	66.2823	+4.5593
01.05.2024	61.723	+3.6837
30.04.2024	58.0393	+2.7282
29.04.2024	55.3111	+0.483
28.04.2024	54.8281	+2.9725
27.04.2024	51.8556	+0.8811
26.04.2024	50.9745	-2.8795
25.04.2024	53.854	-4.093
24.04.2024	57.947	-1.1758
23.04.2024	59.1228	+1.7427
22.04.2024	57.3801	+1.3325
21.04.2024	56.0476	+0.6351
20.04.2024	55.4125	-2.994
19.04.2024	58.4065	-4.7895
18.04.2024	63.196	-1.6745
17.04.2024	64.8705	-1.8955
16.04.2024	66.766	-0.8131
15.04.2024	67.5791	+0.0023
14.04.2024	67.5768	+2.6032
13.04.2024	64.9736	-2.63
12.04.2024	67.6036	-0.2984
11.04.2024	67.902	-2.8766
10.04.2024	70.7786	-3.6655
09.04.2024	74.4441	+2.0475
08.04.2024	72.3966	-0.1152
07.04.2024	72.5118	-3.6839
06.04.2024	76.1957	-2.6521
05.04.2024	78.8478	-0.8148
04.04.2024	79.6626	-0.9903
03.04.2024	80.6529	+0.5625
02.04.2024	80.0904	+0.258
01.04.2024	79.8324	-4.6589
31.03.2024	84.4913	-0.7675
30.03.2024	85.2588	+0.7091
29.03.2024	84.5497	-1.3831
28.03.2024	85.9328	-6.1412
27.03.2024	92.074	-0.5738
26.03.2024	92.6478	-0.2908
25.03.2024	92.9386	-2.9458
24.03.2024	95.8844	-4.2556
23.03.2024	100.14	-1.61
22.03.2024	101.75	-0.02
21.03.2024	101.77	+9.3444
20.03.2024	92.4256	+1.2533
19.03.2024	91.1723	-4.3235
18.03.2024	95.4958	+3.9984
17.03.2024	91.4974	-2.6025
16.03.2024	94.0999	-1.0103
15.03.2024	95.1102	-4.7396
14.03.2024	99.8498	+3.3791
13.03.2024	96.4707	+5.5613
12.03.2024	90.9094	+2.0195
11.03.2024	88.8899	+6.167
10.03.2024	82.7229	+0.9428
09.03.2024	81.7801	+1.8149
08.03.2024	79.9652	-4.5127
07.03.2024	84.4779	+5.7401
06.03.2024	78.7378	+4.947
05.03.2024	73.7908	-0.3428
04.03.2024	74.1336	+2.2216
03.03.2024	71.912	+2.8757
02.03.2024	69.0363	+5.8399
01.03.2024	63.1964	+0.673
29.02.2024	62.5234	+2.7591
28.02.2024	59.7643	+7.6853
27.02.2024	52.079	+3.1613
26.02.2024	48.9177	-1.8345
25.02.2024	50.7522	-3.5253
24.02.2024	54.2775	-1.7883
23.02.2024	56.0658	-2.694
22.02.2024	58.7598	+3.2031
21.02.2024	55.5567	+0.1671
20.02.2024	55.3896	-0.8969
19.02.2024	56.2865	-2.3852
18.02.2024	58.6717	-2.2198
17.02.2024	60.8915	-2.0693
16.02.2024	62.9608	-1.2025
15.02.2024	64.1633

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот