Курсы криптовалют к Cardano

Bitcoin 373622.15
Эфириум 12091.98
Tether USDt 4.8047
BNB 3481.41
XRP 6.6082
USDC 4.8066
Solana 486.06
TRON 1.6285
Hyperliquid 383.07
Zcash 5327.89
Dogecoin 0.40445
Monero 2512.78
Chainlink 54.8671
UNUS SED LEO 43.3899
Stellar 0.87209
Decimal 2.3554
Ethena USDe 4.8055
Dai 4.8058
Bitcoin Cash 1078.89

Все криптовалюты » Cardano » Rollbit Coin

Курс Cardano (ADA) к Rollbit Coin (RLB)

Обновлено: 14.09.2026 06:20:02 Cardano


	=
Калькулятор ADA - RLB / Обратный расчет: курс Rollbit Coin к Cardano

6.29

Графики

Динамика изменения курса cardano относительно rollbit coin, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.51

макс: 2.5857

за сутки:

2.5654

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 06:20	2.5654	+0.0049
14.09 06:10	2.5605	-0.0042
14.09 06:00	2.5647	+0.0034
14.09 05:50	2.5613	-0.0022
14.09 05:40	2.5635	-0.0013
14.09 05:30	2.5648	+0.017
14.09 05:20	2.5478	+0.0175
14.09 05:10	2.5303	-0.0018
14.09 05:03	2.5321	+0.0029
14.09 05:00	2.5292	+0.0105
14.09 04:50	2.5187	+0.0053
14.09 04:40	2.5134	-0.0063
14.09 04:30	2.5197	+0.0054
14.09 04:20	2.5143	-0.0048
14.09 04:10	2.5191	-0.0058
14.09 04:00	2.5249	-0.0107
14.09 03:50	2.5356	+0.003
14.09 03:40	2.5326	+0.0226
14.09 03:30	2.51	-0.0112
14.09 03:20	2.5212	+0.0027
14.09 03:10	2.5185	+0.0033
14.09 03:03	2.5152	+0.0003
14.09 03:00	2.5149	-0.0062
14.09 02:50	2.5211	-
14.09 02:40	2.5211	+0.0013
14.09 02:30	2.5198	+0.001
14.09 02:20	2.5188	-0.0029
14.09 02:10	2.5217	+0.0081
14.09 02:00	2.5136	+0.0001
14.09 01:50	2.5135	-0.0082
14.09 01:40	2.5217	-0.0015
14.09 01:30	2.5232	-0.0053
14.09 01:20	2.5285	-0.0272
14.09 01:10	2.5557	-0.0083
14.09 01:03	2.564	-0.0057
14.09 01:00	2.5697	-0.0036
14.09 00:50	2.5733	-0.0036
14.09 00:40	2.5769	-0.003
14.09 00:30	2.5799	-0.0021
14.09 00:20	2.582	+0.0005
14.09 00:10	2.5815	-0.0031
14.09 00:00	2.5846	+0.0016
13.09 23:50	2.583	+0.004
13.09 23:40	2.579	+0.0021
13.09 23:30	2.5769	+0.0027
13.09 23:20	2.5742	-0.0111
13.09 23:10	2.5853	+0.0015
13.09 23:03	2.5838	-
13.09 23:00	2.5838	+0.0001
13.09 22:50	2.5837	+0.0002
13.09 22:40	2.5835	-0.0022
13.09 22:30	2.5857	+0.0128
13.09 22:20	2.5729	-0.0109
13.09 22:10	2.5838	-0.0013
13.09 22:00	2.5851	-0.0004
13.09 21:50	2.5855	+0.0027
13.09 21:40	2.5828	-0.0002
13.09 21:30	2.583	+0.0002
13.09 21:20	2.5828	+0.0046
13.09 21:10	2.5782	+0.003
13.09 21:03	2.5752	+0.0006
13.09 21:00	2.5746	-0.0016
13.09 20:50	2.5762	+0.0019
13.09 20:40	2.5743	-0.0048
13.09 20:30	2.5791	+0.0049
13.09 20:24	2.5742	+0.005
13.09 20:10	2.5692	+0.0074
13.09 20:00	2.5618	+0.0018
13.09 19:50	2.56	-0.0039
13.09 19:40	2.5639	-0.0023
13.09 19:30	2.5662	-0.0028
13.09 19:20	2.569	+0.0051
13.09 19:10	2.5639	+0.0057
13.09 19:03	2.5582	-0.0006
13.09 19:00	2.5588	-0.0025
13.09 18:50	2.5613	-0.0023
13.09 18:40	2.5636	+0.0128
13.09 18:30	2.5508	-0.0034
13.09 18:20	2.5542	-0.0014
13.09 18:10	2.5556	-0.0094
13.09 18:00	2.565	+0.0003
13.09 17:50	2.5647	+0.0019
13.09 17:40	2.5628	-0.0017
13.09 17:30	2.5645	-0.009
13.09 17:20	2.5735	+0.0067
13.09 17:10	2.5668	+0.0144
13.09 17:03	2.5524	-0.0082
13.09 17:00	2.5606	+0.0121
13.09 16:50	2.5485	+0.0106
13.09 16:40	2.5379	+0.0066
13.09 16:30	2.5313	-0.0099
13.09 16:20	2.5412	-0.0003
13.09 16:10	2.5415	+0.0055
13.09 16:00	2.536	+0.0043
13.09 15:50	2.5317	+0.0008
13.09 15:40	2.5309	-0.0028
13.09 15:30	2.5337	+0.0006
13.09 15:20	2.5331	+0.0038
13.09 15:10	2.5293	-0.0017
13.09 15:03	2.531	-0.0001
13.09 15:00	2.5311	+0.0006
13.09 14:50	2.5305	-0.0065
13.09 14:40	2.537	+0.0011
13.09 14:30	2.5359	+0.0008
13.09 14:20	2.5351	+0.0004
13.09 14:10	2.5347	+0.0078
13.09 14:00	2.5269	-0.0043
13.09 13:50	2.5312	-0.0103
13.09 13:40	2.5415	-0.0009
13.09 13:30	2.5424	-0.0028
13.09 13:20	2.5452	+0.0011
13.09 13:10	2.5441	+0.0001
13.09 13:03	2.544	-0.0005
13.09 13:00	2.5445	+0.0017
13.09 12:50	2.5428	+0.0099
13.09 12:40	2.5329	+0.0089
13.09 12:30	2.524	-0.0044
13.09 12:20	2.5284	-0.01
13.09 12:10	2.5384	+0.0086
13.09 12:00	2.5298	-0.0003
13.09 11:50	2.5301	-0.0091
13.09 11:40	2.5392	+0.0001
13.09 11:30	2.5391	-0.0003
13.09 11:20	2.5394	-0.0082
13.09 11:10	2.5476	-0.0006
13.09 11:03	2.5482	-0.0012
13.09 11:00	2.5494	-0.0054
13.09 10:50	2.5548	-0.0067
13.09 10:40	2.5615	-0.003
13.09 10:30	2.5645	-0.0004
13.09 10:20	2.5649	+0.0048
13.09 10:10	2.5601	+0.0007
13.09 10:00	2.5594	-0.007
13.09 09:50	2.5664	-0.0007
13.09 09:40	2.5671	-0.0012
13.09 09:30	2.5683	-0.0172
13.09 09:20	2.5855	+0.0236
13.09 09:10	2.5619	+0.0015
13.09 09:03	2.5604	-0.0002
13.09 09:00	2.5606	+0.0034
13.09 08:50	2.5572	+0.0029
13.09 08:40	2.5543	+0.0022
13.09 08:30	2.5521	+0.0014
13.09 08:20	2.5507	+0.0008
13.09 08:10	2.5499	-0.0017
13.09 08:00	2.5516	+0.0027
13.09 07:50	2.5489	-0.0009
13.09 07:40	2.5498	+0.0029
13.09 07:30	2.5469	+0.0002
13.09 07:20	2.5467	+0.0005
13.09 07:10	2.5462	+0.0015
13.09 07:03	2.5447	-0.0017
13.09 07:00	2.5464

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4925

макс: 2.7844

за неделю:

2.5654

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 06:20	2.5654	+0.0034
14.09 05:50	2.5613	+0.0105
14.09 04:50	2.5187	-0.0107
14.09 03:50	2.5356	-0.0062
14.09 02:50	2.5211	+0.0001
14.09 01:50	2.5135	-0.0036
14.09 00:50	2.5733	+0.0016
13.09 23:50	2.583	+0.0001
13.09 22:50	2.5837	-0.0004
13.09 21:50	2.5855	-0.0016
13.09 20:50	2.5762	+0.0018
13.09 19:50	2.56	-0.0025
13.09 18:50	2.5613	+0.0003
13.09 17:50	2.5647	+0.0121
13.09 16:50	2.5485	+0.0043
13.09 15:50	2.5317	+0.0006
13.09 14:50	2.5305	-0.0043
13.09 13:50	2.5312	+0.0017
13.09 12:50	2.5428	-0.0003
13.09 11:50	2.5301	-0.0054
13.09 10:50	2.5548	-0.007
13.09 09:50	2.5664	+0.0034
13.09 08:50	2.5572	+0.0027
13.09 07:50	2.5489	-0.0048
13.09 06:50	2.5512	+0.0065
13.09 05:50	2.5579	+0.0004
13.09 04:50	2.5578	-0.0002
13.09 03:50	2.5617	+0.0015
13.09 02:50	2.5557	-0.001
13.09 01:50	2.5522	-0.0001
13.09 00:50	2.5567	-0.0023
12.09 23:50	2.5728	+0.0013
12.09 22:50	2.5767	-0.0019
12.09 21:50	2.5771	+0.0028
12.09 20:50	2.5779	+0.0009
12.09 19:50	2.5288	+0.0005
12.09 18:50	2.5336	-0.0067
12.09 17:50	2.5317	-0.0002
12.09 16:50	2.5309	-0.0053
12.09 15:50	2.5433	+0.0001
12.09 14:50	2.6182	-0.001
12.09 13:50	2.5705	-0.0011
12.09 12:50	2.5736	+0.004
12.09 11:50	2.5728	+0.0003
12.09 10:50	2.5749	-0.0041
12.09 09:50	2.5671	-0.0014
12.09 08:50	2.5725	-0.0134
12.09 07:50	2.5852	-0.0134
12.09 06:50	2.5937	-0.0038
12.09 05:50	2.5773	+0.0026
12.09 04:50	2.5814	+0.0008
12.09 03:50	2.5592	+0.0094
12.09 02:50	2.5519	-0.0002
12.09 01:50	2.5524	-0.0199
12.09 00:50	2.5657	-0.0086
11.09 23:50	2.5806	+0.0032
11.09 22:50	2.5717	-0.0099
11.09 21:50	2.5161	-0.0091
11.09 20:50	2.5579	-0.0047
11.09 19:50	2.5816	-0.0383
11.09 18:50	2.6081	+0.0034
11.09 17:50	2.5893	+0.0495
11.09 16:50	2.5616	+0.0029
11.09 15:50	2.5602	-0.0005
11.09 14:50	2.495	+0.0124
11.09 13:50	2.5005	-0.0042
11.09 12:50	2.522	-0.0036
11.09 11:50	2.5661	-0.0054
11.09 10:50	2.5223	+0.0014
11.09 09:50	2.5245	-0.0009
11.09 08:50	2.547	+0.0011
11.09 07:50	2.5518	+0.0109
11.09 06:50	2.525	+0.0182
11.09 05:50	2.503	+0.0087
11.09 04:50	2.4925	+0.0065
11.09 03:50	2.4977	-0.0086
11.09 02:50	2.4963	-0.0062
11.09 01:50	2.5276	-0.0169
11.09 00:50	2.5398	-0.0014
10.09 23:50	2.5422	-0.0033
10.09 22:50	2.5427	+0.0199
10.09 21:50	2.5375	+0.0053
10.09 20:50	2.5466	+0.0048
10.09 19:50	2.5111	-0.0027
10.09 18:50	2.5445	+0.0013
10.09 17:50	2.5632	-0.0067
10.09 16:50	2.5685	-0.0162
10.09 15:50	2.5567	-0.0159
10.09 14:50	2.5962	-0.0018
10.09 13:50	2.6244	+0.0009
10.09 12:50	2.6205	-0.0016
10.09 11:50	2.6255	+0.0061
10.09 10:50	2.6195	+0.0121
10.09 09:50	2.6363	+0.0037
10.09 08:50	2.6451	+0.0007
10.09 07:50	2.636	-0.0026
10.09 06:50	2.6415	+0.0054
10.09 05:50	2.6406	-0.002
10.09 04:50	2.6239	-0.0045
10.09 03:50	2.6319	-
10.09 02:50	2.6393	-0.0098
10.09 01:50	2.6357	-0.0033
10.09 00:50	2.6527	+0.0023
09.09 23:50	2.6679	-0.0234
09.09 22:50	2.6969	-0.0004
09.09 21:50	2.7074	+0.0033
09.09 20:50	2.7071	-0.0022
09.09 19:50	2.7219	-0.0029
09.09 18:50	2.6901	-0.0125
09.09 17:50	2.7199	-0.0028
09.09 16:50	2.7505	-0.0039
09.09 15:50	2.7844	+0.0053
09.09 14:50	2.7753	-0.0003
09.09 13:50	2.7244	+0.0006
09.09 12:50	2.7171	-0.0011
09.09 11:50	2.7571	+0.0023
09.09 10:50	2.7532	-0.0028
09.09 09:50	2.6693	+0.0132
09.09 08:50	2.6205	+0.0067
09.09 07:50	2.6441	+0.0107
09.09 06:50	2.596	+0.0015
09.09 05:50	2.6124	-0.0042
09.09 04:50	2.6193	+0.0009
09.09 03:50	2.6418	-0.0046
09.09 02:50	2.6361	+0.0048
09.09 01:50	2.6389	-0.0102
09.09 00:50	2.6313	+0.0025
08.09 23:50	2.6496	-0.0027
08.09 22:50	2.6421	-0.0188
08.09 21:50	2.6805	+0.0043
08.09 20:50	2.6868	-0.0106
08.09 19:50	2.73	-0.0005
08.09 18:50	2.7542	+0.0105
08.09 17:50	2.6409	+0.0142
08.09 16:50	2.6048	+0.0041
08.09 15:50	2.6295	+0.0026
08.09 14:50	2.6198	-0.0048
08.09 13:50	2.6375	-0.001
08.09 12:50	2.646	-0.0048
08.09 11:50	2.6297	+0.0084
08.09 10:50	2.6108	+0.0108
08.09 09:50	2.613	-0.0043
08.09 08:50	2.6221	-0.0072
08.09 07:50	2.6209	-0.0014
08.09 06:50	2.6272	-0.0198
08.09 05:50	2.6427	-0.0017
08.09 04:50	2.6747	+0.0067
08.09 03:50	2.6683	+0.0002
08.09 02:50	2.6684	+0.0044
08.09 01:50	2.6376	+0.0063
08.09 00:50	2.663	-0.0124
07.09 23:50	2.6837	-0.0028
07.09 22:50	2.6757	+0.0099
07.09 21:50	2.6658	+0.0071
07.09 20:50	2.6837	+0.0053
07.09 19:50	2.6273	-0.0034
07.09 18:50	2.5785	+0.021
07.09 17:50	2.6062	+0.0125
07.09 16:50	2.6127	+0.018
07.09 15:50	2.6304	+0.0044
07.09 14:50	2.6213	-0.0039
07.09 13:50	2.6324	-0.013
07.09 12:50	2.6261	-0.002
07.09 11:50	2.6199	+0.0004
07.09 10:50	2.6061	-0.0019
07.09 09:50	2.6237	-0.0041
07.09 08:50	2.6356	-0.0028
07.09 07:50	2.622	+0.0027
07.09 06:50	2.6257

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 2.217

макс: 2.9166

за месяц:

2.5654

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	2.5551	-0.0108
12.09.2026	2.5659	+0.0216
11.09.2026	2.5443	-0.0393
10.09.2026	2.5836	-0.103
09.09.2026	2.6866	+0.0372
08.09.2026	2.6494	+0.011
07.09.2026	2.6384	-0.1971
06.09.2026	2.8355	+0.1313
05.09.2026	2.7042	+0.0567
04.09.2026	2.6475	+0.1055
03.09.2026	2.542	+0.1625
02.09.2026	2.3795	-0.0285
01.09.2026	2.408	+0.0147
31.08.2026	2.3933	-0.0982
30.08.2026	2.4915	-0.0341
29.08.2026	2.5256	-0.09
28.08.2026	2.6156	-0.0491
27.08.2026	2.6647	+0.0449
26.08.2026	2.6198	-0.0491
25.08.2026	2.6689	-0.1381
23.08.2026	2.807	-0.1096
22.08.2026	2.9166	+0.1743
21.08.2026	2.7423	+0.2503
20.08.2026	2.492	+0.2219
19.08.2026	2.2701	+0.0531
18.08.2026	2.217	-0.0994
17.08.2026	2.3164	+0.0247
16.08.2026	2.2917	-0.0346
15.08.2026	2.3263	-0.0713
14.08.2026	2.3976

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 2.217

макс: 3.0224

за квартал:

2.5654

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	2.5551	-0.0108
12.09.2026	2.5659	+0.0216
11.09.2026	2.5443	-0.0393
10.09.2026	2.5836	-0.103
09.09.2026	2.6866	+0.0372
08.09.2026	2.6494	+0.011
07.09.2026	2.6384	-0.1971
06.09.2026	2.8355	+0.1313
05.09.2026	2.7042	+0.0567
04.09.2026	2.6475	+0.1055
03.09.2026	2.542	+0.1625
02.09.2026	2.3795	-0.0285
01.09.2026	2.408	+0.0147
31.08.2026	2.3933	-0.0982
30.08.2026	2.4915	-0.0341
29.08.2026	2.5256	-0.09
28.08.2026	2.6156	-0.0491
27.08.2026	2.6647	+0.0449
26.08.2026	2.6198	-0.0491
25.08.2026	2.6689	-0.1381
23.08.2026	2.807	-0.1096
22.08.2026	2.9166	+0.1743
21.08.2026	2.7423	+0.2503
20.08.2026	2.492	+0.2219
19.08.2026	2.2701	+0.0531
18.08.2026	2.217	-0.0994
17.08.2026	2.3164	+0.0247
16.08.2026	2.2917	-0.0346
15.08.2026	2.3263	-0.0713
14.08.2026	2.3976	-0.0397
13.08.2026	2.4373	-0.0792
12.08.2026	2.5165	-0.131
11.08.2026	2.6475	-0.1692
10.08.2026	2.8167	+0.0016
09.08.2026	2.8151	-0.0323
08.08.2026	2.8474	-0.0541
07.08.2026	2.9015	+0.0766
06.08.2026	2.8249	-0.0078
05.08.2026	2.8327	-0.0423
04.08.2026	2.875	+0.0492
03.08.2026	2.8258	-0.0069
02.08.2026	2.8327	+0.1761
01.08.2026	2.6566	+0.0066
31.07.2026	2.65	+0.014
30.07.2026	2.636	+0.0772
29.07.2026	2.5588	+0.0985
28.07.2026	2.4603	-0.0844
27.07.2026	2.5447	-0.072
26.07.2026	2.6167	-0.0272
25.07.2026	2.6439	-0.0369
24.07.2026	2.6808	-0.0389
23.07.2026	2.7197	+0.0845
22.07.2026	2.6352	+0.0245
21.07.2026	2.6107	+0.113
20.07.2026	2.4977	-0.005
19.07.2026	2.5027	+0.0142
18.07.2026	2.4885	+0.0922
17.07.2026	2.3963	+0.0295
16.07.2026	2.3668	-0.0558
15.07.2026	2.4226	+0.0827
14.07.2026	2.3399	+0.0868
13.07.2026	2.2531	-0.0618
12.07.2026	2.3149	-0.0887
11.07.2026	2.4036	-0.0159
10.07.2026	2.4195	-0.0345
09.07.2026	2.454	-0.0615
08.07.2026	2.5155	-0.1613
07.07.2026	2.6768	-0.1472
06.07.2026	2.824	-0.1136
05.07.2026	2.9376	+0.064
04.07.2026	2.8736	+0.155
03.07.2026	2.7186	+0.217
02.07.2026	2.5016	+0.0764
01.07.2026	2.4252	+0.0982
30.06.2026	2.327	-0.0346
29.06.2026	2.3616	+0.0104
28.06.2026	2.3512	-0.0836
27.06.2026	2.4348	-0.0121
26.06.2026	2.4469	+0.0041
25.06.2026	2.4428	-0.0078
24.06.2026	2.4506	-0.0803
23.06.2026	2.5309	-0.1289
22.06.2026	2.6598	-0.0128
21.06.2026	2.6726	+0.0165
20.06.2026	2.6561	+0.0276
19.06.2026	2.6285	-0.0437
18.06.2026	2.6722	-0.0902
17.06.2026	2.7624	-0.135
16.06.2026	2.8974	-0.125
15.06.2026	3.0224

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот