Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Rollbit Coin

    Курс Cardano (ADA) к Rollbit Coin (RLB)

    Обновлено: 31.07.2026 02:30:02Cardano

    =
    Калькулятор ADA - RLB / Обратный расчет: курс Rollbit Coin к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно rollbit coin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.5529
      макс: 2.7504
      за сутки:
      2.6956  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 02:302.6956-0.0022
      31.07 02:202.6978+0.0216
      31.07 02:102.6762+0.0004
      31.07 02:002.6758-0.0053
      31.07 01:502.6811-0.0075
      31.07 01:402.6886-0.0082
      31.07 01:302.6968+0.0055
      31.07 01:202.6913-0.0019
      31.07 01:102.6932-0.0001
      31.07 01:032.6933-0.003
      31.07 01:002.6963+0.0142
      31.07 00:502.6821-0.0008
      31.07 00:402.6829-0.001
      31.07 00:302.6839-0.0012
      31.07 00:202.6851+0.0006
      31.07 00:102.6845-0.0078
      31.07 00:002.6923+0.0015
      30.07 23:502.6908+0.0019
      30.07 23:402.6889-0.0182
      30.07 23:302.7071-0.0059
      30.07 23:202.713-0.0082
      30.07 23:102.7212-0.0052
      30.07 23:032.7264+0.0004
      30.07 23:002.726-0.0007
      30.07 22:502.7267-0.0008
      30.07 22:402.7275-0.002
      30.07 22:302.7295+0.0056
      30.07 22:202.7239+0.0057
      30.07 22:102.7182+0.0025
      30.07 22:002.7157-0.0053
      30.07 21:502.721+0.0058
      30.07 21:402.7152-0.0017
      30.07 21:302.7169+0.002
      30.07 21:202.7149-0.0094
      30.07 21:102.7243+0.0063
      30.07 21:032.718+0.0007
      30.07 21:002.7173+0.0052
      30.07 20:502.7121+0.0059
      30.07 20:402.7062-0.0019
      30.07 20:302.7081+0.0018
      30.07 20:202.7063+0.0073
      30.07 20:102.699+0.0008
      30.07 20:002.6982+0.0012
      30.07 19:502.697-0.0074
      30.07 19:402.7044+0.0046
      30.07 19:302.6998+0.0013
      30.07 19:202.6985-0.0008
      30.07 19:102.6993+0.0044
      30.07 19:032.6949+0.0033
      30.07 19:002.6916-0.0216
      30.07 18:502.7132-0.021
      30.07 18:402.7342-0.0162
      30.07 18:302.7504+0.0025
      30.07 18:202.7479+0.0073
      30.07 18:102.7406+0.0336
      30.07 18:002.707+0.0288
      30.07 17:502.6782+0.0069
      30.07 17:402.6713+0.0254
      30.07 17:302.6459+0.0058
      30.07 17:202.6401-0.0041
      30.07 17:102.6442-0.0005
      30.07 17:032.6447-0.0018
      30.07 17:002.6465+0.0079
      30.07 16:502.6386+0.0286
      30.07 16:402.61+0.0012
      30.07 16:302.6088-0.0001
      30.07 16:202.6089-0.001
      30.07 16:102.6099-0.0018
      30.07 16:002.6117+0.0038
      30.07 15:502.6079-0.0021
      30.07 15:402.61+0.0033
      30.07 15:302.6067-0.0057
      30.07 15:202.6124+0.0137
      30.07 15:102.5987+0.0113
      30.07 15:032.5874+0.0006
      30.07 15:002.5868+0.0053
      30.07 14:502.5815-0.0001
      30.07 14:402.5816+0.0008
      30.07 14:302.5808-0.0069
      30.07 14:202.5877+0.0039
      30.07 14:102.5838+0.0003
      30.07 14:002.5835-0.0102
      30.07 13:502.5937-0.0032
      30.07 13:402.5969+0.0006
      30.07 13:302.5963-0.0078
      30.07 13:202.6041+0.0002
      30.07 13:102.6039+0.0046
      30.07 13:032.5993+0.0004
      30.07 13:002.5989+0.0001
      30.07 12:502.5988-0.0121
      30.07 12:402.6109-0.0033
      30.07 12:302.6142-0.0056
      30.07 12:202.6198+0.0271
      30.07 12:102.5927+0.0039
      30.07 12:032.5888-
      30.07 12:002.5888-0.0035
      30.07 11:502.5923-0.0005
      30.07 11:402.5928+0.0074
      30.07 11:302.5854+0.0084
      30.07 11:202.577+0.0032
      30.07 11:102.5738+0.0018
      30.07 11:002.572-0.003
      30.07 10:502.575+0.0014
      30.07 10:402.5736+0.0005
      30.07 10:302.5731+0.0062
      30.07 10:202.5669-0.0023
      30.07 10:102.5692+0.0009
      30.07 10:032.5683+0.0024
      30.07 10:002.5659+0.0053
      30.07 08:402.5606+0.0061
      30.07 08:302.5545+0.0016
      30.07 08:202.5529-0.0045
      30.07 08:102.5574-0.0024
      30.07 08:032.5598-0.0122
      30.07 08:002.572-0.0017
      30.07 07:502.5737-0.002
      30.07 07:402.5757+0.0019
      30.07 07:302.5738+0.0136
      30.07 07:202.5602-0.0054
      30.07 07:102.5656-0.002
      30.07 07:002.5676-0.0007
      30.07 06:502.5683-0.0024
      30.07 06:402.5707-0.0021
      30.07 06:302.5728-0.0027
      30.07 06:202.5755-0.0005
      30.07 06:102.576+0.0027
      30.07 06:032.5733-0.0021
      30.07 06:002.5754-0.0058
      30.07 05:502.5812+0.0064
      30.07 05:402.5748-0.0145
      30.07 05:302.5893-0.0015
      30.07 05:202.5908-0.0148
      30.07 05:102.6056-0.0034
      30.07 05:002.609-0.0009
      30.07 04:502.6099+0.0049
      30.07 04:402.605+0.0147
      30.07 04:302.5903+0.0054
      30.07 04:202.5849+0.0016
      30.07 04:102.5833+0.0186
      30.07 04:032.5647+0.0044
      30.07 04:002.5603+0.0005
      30.07 03:502.5598-0.0024
      30.07 03:402.5622-0.0064
      30.07 03:302.5686-0.0025
      30.07 03:202.5711+0.0039
      30.07 03:102.5672+0.0003
      30.07 03:002.5669
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4066
      макс: 2.7504
      за неделю:
      2.6956  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 02:302.6956-0.0053
      31.07 01:502.6811+0.0142
      31.07 00:502.6821+0.0015
      30.07 23:502.6908-0.0007
      30.07 22:502.7267-0.0053
      30.07 21:502.721+0.0052
      30.07 20:502.7121+0.0012
      30.07 19:502.697-0.0216
      30.07 18:502.7132+0.0288
      30.07 17:502.6782+0.0079
      30.07 16:502.6386+0.0038
      30.07 15:502.6079+0.0053
      30.07 14:502.5815-0.0102
      30.07 13:502.5937+0.0001
      30.07 12:502.5988-0.0035
      30.07 11:502.5923-0.003
      30.07 10:502.575+0.0053
      30.07 08:402.5606-0.0017
      30.07 07:502.5737-0.0007
      30.07 06:502.5683-0.0058
      30.07 05:502.5812-0.0009
      30.07 04:502.6099+0.0005
      30.07 03:502.5598-0.0001
      30.07 02:502.567-
      30.07 01:502.5707-0.0004
      30.07 00:502.5793-0.0156
      29.07 23:502.5794+0.022
      29.07 22:502.5659+0.022
      29.07 21:502.6115+0.0108
      29.07 20:502.5915+0.0046
      29.07 19:502.5451-0.0001
      29.07 18:502.5451+0.0015
      29.07 17:502.5609-0.009
      29.07 16:502.5844+0.0004
      29.07 15:502.571-0.0007
      29.07 14:502.5694-0.004
      29.07 13:502.5625-0.0007
      29.07 12:502.5608-0.0042
      29.07 11:502.5696-
      29.07 10:502.5514-0.0039
      29.07 09:502.5272+0.0011
      29.07 08:502.521+0.0021
      29.07 07:502.5103-0.0032
      29.07 06:502.5332-0.0092
      29.07 05:502.5602+0.0094
      29.07 04:502.5046-0.0018
      29.07 03:502.5155+0.0008
      29.07 02:502.499-0.0088
      29.07 01:502.5071+0.0014
      29.07 00:502.4867+0.0026
      28.07 23:502.4766+0.0028
      28.07 22:502.4614-0.0158
      28.07 21:502.4768+0.003
      28.07 20:502.4778-0.004
      28.07 19:502.4818+0.0102
      28.07 18:502.4661+0.0043
      28.07 17:502.4358-0.0052
      28.07 16:502.44-0.0024
      28.07 15:502.4665-0.0022
      28.07 14:502.4607-0.0013
      28.07 13:502.462-0.0071
      28.07 12:502.4742-0.0006
      28.07 11:502.4698+0.0048
      28.07 10:502.4639-0.0014
      28.07 09:502.4705+0.0005
      28.07 08:502.43+0.0067
      28.07 07:502.4182-0.0024
      28.07 06:502.4066+0.0044
      28.07 05:502.4106-0.0094
      28.07 04:502.4126-0.0102
      28.07 03:502.4377+0.0043
      28.07 02:502.4267-0.002
      28.07 01:502.4264-0.002
      28.07 00:502.4644+0.0039
      27.07 23:502.4648-0.0004
      27.07 22:502.4688+0.0011
      27.07 21:502.4653+0.0013
      27.07 20:502.4785-0.0029
      27.07 19:502.4894-0.0015
      27.07 18:502.4835-0.01
      27.07 17:502.4947-0.0117
      27.07 16:502.5971-0.0003
      27.07 15:502.5895-0.0029
      27.07 14:502.6055-0.0025
      27.07 13:502.6124+0.0008
      27.07 12:502.6157-0.0013
      27.07 11:502.6187-0.0036
      27.07 10:502.6182-0.0099
      27.07 09:502.6292+0.0009
      27.07 08:502.6133-0.0082
      27.07 07:502.6191-0.001
      27.07 06:502.6096-0.0042
      27.07 05:502.6083+0.0025
      27.07 04:502.6062-0.0004
      27.07 03:502.6161+0.0001
      27.07 02:502.6234-0.0039
      27.07 01:502.629+0.0128
      27.07 00:502.6124-0.0017
      26.07 23:502.5925-0.015
      26.07 22:502.5952+0.0022
      26.07 21:502.5847-0.0022
      26.07 20:502.593-0.0038
      26.07 19:502.6066+0.0007
      26.07 18:502.6169+0.0011
      26.07 17:502.6067-0.0022
      26.07 16:502.6084-0.001
      26.07 15:502.6164+0.0029
      26.07 14:502.6263+0.0011
      26.07 13:502.6152-0.0032
      26.07 12:502.62+0.0029
      26.07 11:502.617-0.001
      26.07 10:502.6232+0.005
      26.07 09:502.6429-0.0035
      26.07 08:502.6348-0.0019
      26.07 07:502.6409-0.0023
      26.07 06:502.6361+0.0026
      26.07 05:502.6319+0.0003
      26.07 04:502.635+0.002
      26.07 03:502.6351+0.0004
      26.07 02:502.6287+0.0011
      26.07 01:502.6378+0.0014
      26.07 00:502.6347+0.0095
      25.07 23:502.639+0.0009
      25.07 22:502.6528+0.0007
      25.07 21:502.67-0.0056
      25.07 20:502.6875-0.0026
      25.07 19:502.6646-0.0009
      25.07 18:502.6579+0.0054
      25.07 17:502.6436-0.0032
      25.07 16:502.6469+0.014
      25.07 15:502.6314-0.0077
      25.07 14:502.6314+0.0004
      25.07 13:502.6307+0.0014
      25.07 12:502.6316-0.0045
      25.07 11:502.6097-0.0006
      25.07 10:502.617+0.0037
      25.07 09:502.6276+0.001
      25.07 08:502.6474-0.001
      25.07 07:502.6515-0.0004
      25.07 06:502.6533-0.001
      25.07 05:502.6578-0.0017
      25.07 04:502.6561+0.0003
      25.07 03:502.6633-0.0079
      25.07 02:502.6801+0.0013
      25.07 01:502.6904-0.0015
      25.07 00:502.6894-0.0004
      24.07 23:502.693-0.001
      24.07 22:502.6989+0.0042
      24.07 21:502.7133+0.0003
      24.07 20:502.7011-0.0009
      24.07 19:502.6936+0.0027
      24.07 18:502.7184+0.015
      24.07 17:502.6764-0.0004
      24.07 16:502.6368-0.0007
      24.07 15:502.6421+0.0069
      24.07 14:502.6458-0.0037
      24.07 13:502.666+0.0014
      24.07 12:502.6699-0.0018
      24.07 11:502.6823+0.0086
      24.07 10:502.6733-0.0003
      24.07 09:502.6691-0.0047
      24.07 08:502.6717-0.0005
      24.07 07:502.6751+0.0005
      24.07 06:502.6918-0.0023
      24.07 05:502.6707-0.0079
      24.07 04:502.6862-0.0038
      24.07 03:502.6876-0.0031
      24.07 02:502.709
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.2531
      макс: 2.9376
      за месяц:
      2.6956  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20262.5588+0.0985
      28.07.20262.4603-0.0844
      27.07.20262.5447-0.072
      26.07.20262.6167-0.0272
      25.07.20262.6439-0.0369
      24.07.20262.6808-0.0389
      23.07.20262.7197+0.0845
      22.07.20262.6352+0.0245
      21.07.20262.6107+0.113
      20.07.20262.4977-0.005
      19.07.20262.5027+0.0142
      18.07.20262.4885+0.0922
      17.07.20262.3963+0.0295
      16.07.20262.3668-0.0558
      15.07.20262.4226+0.0827
      14.07.20262.3399+0.0868
      13.07.20262.2531-0.0618
      12.07.20262.3149-0.0887
      11.07.20262.4036-0.0159
      10.07.20262.4195-0.0345
      09.07.20262.454-0.0615
      08.07.20262.5155-0.1613
      07.07.20262.6768-0.1472
      06.07.20262.824-0.1136
      05.07.20262.9376+0.064
      04.07.20262.8736+0.155
      03.07.20262.7186+0.217
      02.07.20262.5016+0.0764
      01.07.20262.4252+0.0982
      30.06.20262.327-0.0346
      29.06.20262.3616
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.2531
      макс: 4.3473
      за квартал:
        2.6956
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20262.5588+0.0985
      28.07.20262.4603-0.0844
      27.07.20262.5447-0.072
      26.07.20262.6167-0.0272
      25.07.20262.6439-0.0369
      24.07.20262.6808-0.0389
      23.07.20262.7197+0.0845
      22.07.20262.6352+0.0245
      21.07.20262.6107+0.113
      20.07.20262.4977-0.005
      19.07.20262.5027+0.0142
      18.07.20262.4885+0.0922
      17.07.20262.3963+0.0295
      16.07.20262.3668-0.0558
      15.07.20262.4226+0.0827
      14.07.20262.3399+0.0868
      13.07.20262.2531-0.0618
      12.07.20262.3149-0.0887
      11.07.20262.4036-0.0159
      10.07.20262.4195-0.0345
      09.07.20262.454-0.0615
      08.07.20262.5155-0.1613
      07.07.20262.6768-0.1472
      06.07.20262.824-0.1136
      05.07.20262.9376+0.064
      04.07.20262.8736+0.155
      03.07.20262.7186+0.217
      02.07.20262.5016+0.0764
      01.07.20262.4252+0.0982
      30.06.20262.327-0.0346
      29.06.20262.3616+0.0104
      28.06.20262.3512-0.0836
      27.06.20262.4348-0.0121
      26.06.20262.4469+0.0041
      25.06.20262.4428-0.0078
      24.06.20262.4506-0.0803
      23.06.20262.5309-0.1289
      22.06.20262.6598-0.0128
      21.06.20262.6726+0.0165
      20.06.20262.6561+0.0276
      19.06.20262.6285-0.0437
      18.06.20262.6722-0.0902
      17.06.20262.7624-0.135
      16.06.20262.8974-0.125
      15.06.20263.0224+0.1902
      14.06.20262.8322-0.0691
      13.06.20262.9013+0.0596
      12.06.20262.8417+0.0963
      11.06.20262.7454+0.1889
      10.06.20262.5565-0.0403
      09.06.20262.5968-0.1836
      08.06.20262.7804+0.0548
      07.06.20262.7256+0.0303
      06.06.20262.6953-0.1046
      05.06.20262.7999-0.4172
      04.06.20263.2171-0.2969
      03.06.20263.514-0.0986
      02.06.20263.6126-0.1932
      01.06.20263.8058-0.1474
      31.05.20263.9532-0.0272
      30.05.20263.9804+0.0816
      29.05.20263.8988-0.0184
      28.05.20263.9172-0.1137
      27.05.20264.0309-0.1006
      26.05.20264.1315-0.1055
      25.05.20264.237+0.0709
      24.05.20264.1661+0.0429
      23.05.20264.1232-0.1253
      22.05.20264.2485-0.0988
      21.05.20264.3473+0.2131
      20.05.20264.1342+0.2797
      19.05.20263.8545-0.0194
      18.05.20263.8739-0.0965
      17.05.20263.9704+0.0705
      16.05.20263.8999-0.1257
      15.05.20264.0256-0.0883
      14.05.20264.1139+0.0856
      13.05.20264.0283-0.0189
      12.05.20264.0472-0.1345
      11.05.20264.1817+0.1659
      10.05.20264.0158+0.0752
      09.05.20263.9406-0.0771
      08.05.20264.0177-0.0671
      07.05.20264.0848-0.0834
      06.05.20264.1682+0.1173
      05.05.20264.0509+0.1973
      04.05.20263.8536-0.0119
      03.05.20263.8655-0.0384
      02.05.20263.9039-0.0115
      01.05.20263.9154-0.0385
      30.04.20263.9539

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.