Курсы криптовалют к Cardano

Bitcoin 403511.86
Эфириум 11686.16
Tether USDt 5.0403
BNB 3788.01
XRP 6.5147
USDC 5.0455
Solana 504.34
TRON 1.6707
Zcash 6273.07
Hyperliquid 398.58
Dogecoin 0.39239
Monero 2988.51
UNUS SED LEO 47.7179
Chainlink 57.6101
Stellar 0.84618
NEAR Protocol 21.8299
Bitcoin Cash 1410.78
Bitway 9.1006
Decimal 2.3135

Все криптовалюты » Cardano » Rollbit Coin

Курс Cardano (ADA) к Rollbit Coin (RLB)

Обновлено: 29.10.2026 11:20:01 Cardano


	=
Калькулятор ADA - RLB / Обратный расчет: курс Rollbit Coin к Cardano

6.32

Графики

Динамика изменения курса cardano относительно rollbit coin, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6159

макс: 2.7894

за сутки:

2.6417

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 11:20	2.6417	+0.008
29.10 11:10	2.6337	+0.0017
29.10 11:03	2.632	-0.0009
29.10 11:00	2.6329	+0.0011
29.10 10:50	2.6318	+0.0076
29.10 10:40	2.6242	+0.0083
29.10 10:30	2.6159	-0.012
29.10 10:20	2.6279	+0.0033
29.10 10:10	2.6246	-0.0033
29.10 10:00	2.6279	-0.0031
29.10 09:50	2.631	-0.0039
29.10 09:40	2.6349	+0.0023
29.10 09:30	2.6326	-0.0025
29.10 09:20	2.6351	-0.0114
29.10 09:10	2.6465	+0.0036
29.10 09:03	2.6429	-0.0017
29.10 09:00	2.6446	-0.0111
29.10 08:50	2.6557	-0.0031
29.10 08:40	2.6588	-0.0008
29.10 08:30	2.6596	-0.0038
29.10 08:20	2.6634	+0.0117
29.10 08:10	2.6517	+0.0085
29.10 08:00	2.6432	-0.0023
29.10 07:50	2.6455	+0.0031
29.10 07:40	2.6424	+0.0099
29.10 07:30	2.6325	+0.004
29.10 07:20	2.6285	+0.0098
29.10 07:10	2.6187	-0.0031
29.10 07:03	2.6218	+0.001
29.10 07:00	2.6208	-0.0004
29.10 06:50	2.6212	+0.0019
29.10 06:40	2.6193	-0.0013
29.10 06:30	2.6206	-0.0013
29.10 06:20	2.6219	-0.0211
29.10 06:10	2.643	+0.0077
29.10 06:00	2.6353	+0.0123
29.10 05:50	2.623	-0.0136
29.10 05:40	2.6366	-0.0183
29.10 05:30	2.6549	+0.0107
29.10 05:20	2.6442	-0.0009
29.10 05:10	2.6451	-0.0115
29.10 05:03	2.6566	-0.0074
29.10 05:00	2.664	-0.0246
29.10 04:50	2.6886	-0.024
29.10 04:40	2.7126	-0.0081
29.10 04:30	2.7207	-0.007
29.10 04:20	2.7277	+0.0073
29.10 04:10	2.7204	-0.017
29.10 04:00	2.7374	-0.0046
29.10 03:50	2.742	-0.0042
29.10 03:40	2.7462	+0.0044
29.10 03:30	2.7418	+0.0028
29.10 03:20	2.739	+0.0037
29.10 03:10	2.7353	-0.0044
29.10 03:03	2.7397	+0.0005
29.10 03:00	2.7392	+0.0002
29.10 02:50	2.739	-0.0009
29.10 02:40	2.7399	+0.0009
29.10 02:30	2.739	+0.0007
29.10 02:20	2.7383	+0.0011
29.10 02:10	2.7372	-0.0033
29.10 02:00	2.7405	-0.0027
29.10 01:50	2.7432	-0.0136
29.10 01:40	2.7568	+0.0095
29.10 01:30	2.7473	-0.0049
29.10 01:20	2.7522	-0.0031
29.10 01:10	2.7553	-0.0126
29.10 01:03	2.7679	-0.0031
29.10 01:00	2.771	-0.0004
29.10 00:50	2.7714	+0.0132
29.10 00:40	2.7582	-0.0091
29.10 00:30	2.7673	-0.0098
29.10 00:20	2.7771	+0.0048
29.10 00:10	2.7723	+0.0078
29.10 00:00	2.7645	+0.0145
28.10 23:50	2.75	+0.0043
28.10 23:40	2.7457	-0.0004
28.10 23:30	2.7461	-0.014
28.10 23:20	2.7601	-0.0185
28.10 23:10	2.7786	+0.0045
28.10 23:03	2.7741	+0.0088
28.10 23:00	2.7653	-0.0008
28.10 22:50	2.7661	+0.0174
28.10 22:40	2.7487	+0.0172
28.10 22:30	2.7315	-0.0014
28.10 22:20	2.7329	-0.005
28.10 22:10	2.7379	+0.0078
28.10 22:00	2.7301	+0.0002
28.10 21:50	2.7299	-0.0004
28.10 21:40	2.7303	+0.0244
28.10 21:30	2.7059	-0.0033
28.10 21:20	2.7092	-0.0125
28.10 21:10	2.7217	+0.0045
28.10 21:03	2.7172	-0.0008
28.10 21:00	2.718	+0.0048
28.10 20:50	2.7132	+0.0088
28.10 20:40	2.7044	+0.0037
28.10 20:30	2.7007	+0.0006
28.10 20:20	2.7001	-0.0041
28.10 20:10	2.7042	-0.0062
28.10 20:00	2.7104	+0.0158
28.10 19:50	2.6946	-0.0147
28.10 19:40	2.7093	-0.0016
28.10 19:30	2.7109	-0.0039
28.10 19:20	2.7148	-0.0068
28.10 19:10	2.7216	-0.0038
28.10 19:03	2.7254	+0.0009
28.10 19:00	2.7245	+0.0004
28.10 18:50	2.7241	-0.0064
28.10 18:40	2.7305	-0.0051
28.10 18:30	2.7356	+0.006
28.10 18:20	2.7296	+0.0048
28.10 18:10	2.7248	+0.0082
28.10 18:00	2.7166	-0.0006
28.10 17:50	2.7172	+0.003
28.10 17:40	2.7142	+0.0011
28.10 17:30	2.7131	-0.004
28.10 17:20	2.7171	-0.0114
28.10 17:10	2.7285	+0.0067
28.10 17:03	2.7218	-0.0017
28.10 17:00	2.7235	-0.0015
28.10 16:50	2.725	-0.0046
28.10 16:40	2.7296	+0.0042
28.10 16:30	2.7254	+0.0048
28.10 16:20	2.7206	-0.0104
28.10 16:10	2.731	+0.001
28.10 16:00	2.73	-0.0038
28.10 15:50	2.7338	-0.0076
28.10 15:40	2.7414	-0.0099
28.10 15:30	2.7513	-0.0003
28.10 15:20	2.7516	-0.0129
28.10 15:10	2.7645	-0.008
28.10 15:03	2.7725	-0.0021
28.10 15:00	2.7746	-0.0053
28.10 14:50	2.7799	+0.0002
28.10 14:40	2.7797	+0.0079
28.10 14:30	2.7718	-0.0029
28.10 14:20	2.7747	-0.0066
28.10 14:10	2.7813	-0.006
28.10 14:00	2.7873	+0.0009
28.10 13:50	2.7864	-0.0003
28.10 13:40	2.7867	-0.0027
28.10 13:30	2.7894	+0.0013
28.10 13:20	2.7881	+0.0032
28.10 13:10	2.7849	+0.0007
28.10 13:03	2.7842	+0.0025
28.10 13:00	2.7817	+0.0014
28.10 12:50	2.7803	+0.0062
28.10 12:40	2.7741	-0.0033
28.10 12:30	2.7774	-
28.10 12:20	2.7774	-0.0104
28.10 12:10	2.7878	+0.0015
28.10 12:00	2.7863

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6159

макс: 2.9869

за неделю:

2.6417

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 11:20	2.6417	+0.0011
29.10 10:50	2.6318	-0.0031
29.10 09:50	2.631	-0.0111
29.10 08:50	2.6557	-0.0023
29.10 07:50	2.6455	-0.0004
29.10 06:50	2.6212	+0.0123
29.10 05:50	2.623	-0.0246
29.10 04:50	2.6886	-0.0046
29.10 03:50	2.742	+0.0002
29.10 02:50	2.739	-0.0027
29.10 01:50	2.7432	-0.0004
29.10 00:50	2.7714	+0.0145
28.10 23:50	2.75	-0.0008
28.10 22:50	2.7661	+0.0002
28.10 21:50	2.7299	+0.0048
28.10 20:50	2.7132	+0.0158
28.10 19:50	2.6946	+0.0004
28.10 18:50	2.7241	-0.0006
28.10 17:50	2.7172	-0.0015
28.10 16:50	2.725	-0.0038
28.10 15:50	2.7338	-0.0053
28.10 14:50	2.7799	+0.0009
28.10 13:50	2.7864	+0.0014
28.10 12:50	2.7803	-0.005
28.10 11:50	2.7913	+0.001
28.10 10:50	2.7211	-0.0109
28.10 09:50	2.7248	-0.0024
28.10 08:50	2.7193	-0.003
28.10 07:50	2.7353	-0.0172
28.10 06:50	2.7504	+0.0033
28.10 05:50	2.7376	-0.0022
28.10 04:50	2.7291	+0.0041
28.10 03:50	2.6987	+0.0011
28.10 02:50	2.7096	+0.0186
28.10 01:50	2.6865	-0.0269
28.10 00:50	2.731	+0.001
27.10 23:50	2.8075	-0.0043
27.10 22:50	2.8228	-0.0026
27.10 21:50	2.824	-0.0077
27.10 20:50	2.7582	+0.0021
27.10 19:50	2.7626	-0.0033
27.10 18:50	2.7745	+0.0036
27.10 17:50	2.7311	-0.0054
27.10 16:50	2.733	+0.0014
27.10 15:50	2.742	-0.0067
27.10 14:50	2.7369	+0.0019
27.10 13:50	2.7413	+0.0012
27.10 12:50	2.7107	-0.0013
27.10 11:50	2.7363	+0.0028
27.10 10:50	2.7396	-0.0035
27.10 09:50	2.732	+0.0016
27.10 08:50	2.7393	+0.0024
27.10 07:50	2.7268	-0.0008
27.10 06:50	2.7385	-0.0016
27.10 05:50	2.7445	-0.0062
27.10 04:50	2.7581	-0.0071
27.10 03:50	2.7722	+0.0012
27.10 02:50	2.7718	-0.001
27.10 01:50	2.7607	-0.0042
27.10 00:50	2.7694	+0.0013
26.10 23:50	2.7649	+0.0016
26.10 22:50	2.7795	-0.0031
26.10 21:50	2.7748	+0.0039
26.10 20:50	2.7867	+0.013
26.10 19:50	2.7941	+0.0008
26.10 18:50	2.817	+0.0099
26.10 17:50	2.7734	-0.0087
26.10 16:50	2.7628	+0.0023
26.10 15:50	2.7709	+0.0217
26.10 14:50	2.7571	-0.0014
26.10 13:50	2.7588	+0.0006
26.10 12:50	2.7646	-0.0006
26.10 11:50	2.7663	-0.0004
26.10 10:50	2.7443	+0.0037
26.10 09:50	2.738	-0.0022
26.10 08:50	2.7725	-0.0013
26.10 07:50	2.7623	+0.0062
26.10 06:50	2.7338	-0.0003
26.10 05:50	2.7429	+0.0115
26.10 04:50	2.7422	+0.0061
26.10 03:50	2.7483	+0.0143
26.10 02:50	2.7594	-0.0019
26.10 01:50	2.7921	-0.004
26.10 00:50	2.7813	-0.0047
25.10 23:50	2.7963	-0.001
25.10 22:50	2.8	-0.0018
25.10 21:50	2.8054	+0.0012
25.10 20:50	2.8072	+0.0163
25.10 19:50	2.7903	-0.0066
25.10 18:50	2.8101	+0.0123
25.10 17:50	2.782	-0.0027
25.10 16:50	2.7989	+0.0002
25.10 15:50	2.7894	+0.0008
25.10 14:50	2.7944	+0.0002
25.10 13:50	2.7744	+0.0033
25.10 12:50	2.7865	-0.0122
25.10 11:50	2.7761	-0.0019
25.10 10:50	2.7998	-0.0068
25.10 09:50	2.7867	-0.0004
25.10 08:50	2.7949	+0.0002
25.10 07:50	2.8147	-0.0033
25.10 06:50	2.8117	-0.0015
25.10 05:50	2.8163	-0.0017
25.10 04:50	2.8311	-0.0197
25.10 03:50	2.8743	+0.0004
25.10 02:50	2.8701	-0.0072
25.10 01:50	2.8547	+0.0017
25.10 00:50	2.8527	+0.0001
24.10 23:50	2.8554	-0.001
24.10 22:50	2.847	+0.0092
24.10 21:50	2.8499	+0.0056
24.10 20:50	2.8214	+0.0153
24.10 19:50	2.8272	+0.0122
24.10 18:50	2.8207	+0.0044
24.10 17:50	2.8344	+0.0019
24.10 16:50	2.876	-0.0015
24.10 15:50	2.8903	-0.0014
24.10 14:50	2.8859	-0.004
24.10 13:50	2.8897	+0.0104
24.10 12:50	2.8792	+0.0062
24.10 11:50	2.8783	-0.0112
24.10 10:50	2.9217	-0.0015
24.10 09:50	2.9419	-0.0013
24.10 08:50	2.8533	-0.0011
24.10 07:50	2.8536	+0.0021
24.10 06:50	2.8453	-0.0024
24.10 05:50	2.8332	+0.0053
24.10 04:50	2.8366	+0.0028
24.10 03:50	2.8206	+0.0065
24.10 02:50	2.8257	-0.0328
24.10 01:50	2.7949	-0.0024
24.10 00:50	2.804	+0.0013
23.10 23:50	2.8063	+0.0001
23.10 22:50	2.8076	-0.0007
23.10 21:50	2.8168	+0.0027
23.10 20:50	2.8385	-0.0107
23.10 19:50	2.8571	+0.0072
23.10 18:50	2.8146	-0.0018
23.10 17:50	2.8419	+0.0035
23.10 16:50	2.8482	-0.0008
23.10 15:50	2.8233	+0.0011
23.10 14:50	2.8314	-0.0031
23.10 13:50	2.8347	+0.0015
23.10 12:50	2.811	+0.0089
23.10 11:50	2.8222	-0.0015
23.10 10:50	2.8192	-0.0001
23.10 09:50	2.8344	+0.0097
23.10 08:50	2.8137	+0.0026
23.10 07:50	2.8776	-0.0164
23.10 06:50	2.9098	+0.008
23.10 05:50	2.9869	-0.0134
23.10 04:50	2.9776	-0.0041
23.10 03:50	2.9539	+0.0034
23.10 02:50	2.9446	+0.0101
23.10 01:50	2.9348	+0.0017
23.10 00:50	2.9208	+0.0027
22.10 23:50	2.9207	+0.0205
22.10 22:50	2.9156	+0.0022
22.10 21:50	2.9316	-0.0048
22.10 20:50	2.9312	-0.0062
22.10 19:50	2.9249	+0.008
22.10 18:50	2.93	-0.0054
22.10 17:50	2.9677	+0.0121
22.10 16:50	2.971	-0.0064
22.10 15:50	2.9802	-0.0043
22.10 14:50	2.9752	-0.002
22.10 13:50	2.9748	+0.0056
22.10 12:50	2.9659	+0.0003
22.10 11:50	2.9662

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 2.6159

макс: 3.581

за месяц:

2.6417

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	2.7383	-0.011
27.10.2026	2.7493	-0.0173
26.10.2026	2.7666	-0.0328
25.10.2026	2.7994	-0.0606
24.10.2026	2.86	+0.0121
23.10.2026	2.8479	-0.1316
22.10.2026	2.9795	-0.1115
21.10.2026	3.091	+0.0939
20.10.2026	2.9971	-0.0102
19.10.2026	3.0073	-0.0107
18.10.2026	3.018	-0.0268
17.10.2026	3.0448	-0.0758
16.10.2026	3.1206	-0.0597
15.10.2026	3.1803	-0.0572
14.10.2026	3.2375	+0.0332
13.10.2026	3.2043	-0.1586
12.10.2026	3.3629	+0.096
11.10.2026	3.2669	-0.0758
10.10.2026	3.3427	+0.0922
09.10.2026	3.2505	-0.0607
08.10.2026	3.3112	-0.0775
07.10.2026	3.3887	-0.1923
06.10.2026	3.581	+0.1398
05.10.2026	3.4412	+0.3501
04.10.2026	3.0911	+0.0361
03.10.2026	3.055	-0.0559
02.10.2026	3.1109	+0.1007
01.10.2026	3.0102	+0.0305
30.09.2026	2.9797	-0.0776
29.09.2026	3.0573	-0.0117
28.09.2026	3.069

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 2.217

макс: 3.581

за квартал:

2.6417

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	2.7383	-0.011
27.10.2026	2.7493	-0.0173
26.10.2026	2.7666	-0.0328
25.10.2026	2.7994	-0.0606
24.10.2026	2.86	+0.0121
23.10.2026	2.8479	-0.1316
22.10.2026	2.9795	-0.1115
21.10.2026	3.091	+0.0939
20.10.2026	2.9971	-0.0102
19.10.2026	3.0073	-0.0107
18.10.2026	3.018	-0.0268
17.10.2026	3.0448	-0.0758
16.10.2026	3.1206	-0.0597
15.10.2026	3.1803	-0.0572
14.10.2026	3.2375	+0.0332
13.10.2026	3.2043	-0.1586
12.10.2026	3.3629	+0.096
11.10.2026	3.2669	-0.0758
10.10.2026	3.3427	+0.0922
09.10.2026	3.2505	-0.0607
08.10.2026	3.3112	-0.0775
07.10.2026	3.3887	-0.1923
06.10.2026	3.581	+0.1398
05.10.2026	3.4412	+0.3501
04.10.2026	3.0911	+0.0361
03.10.2026	3.055	-0.0559
02.10.2026	3.1109	+0.1007
01.10.2026	3.0102	+0.0305
30.09.2026	2.9797	-0.0776
29.09.2026	3.0573	-0.0117
28.09.2026	3.069	-0.0878
27.09.2026	3.1568	+0.1133
25.09.2026	3.0435	+0.1198
24.09.2026	2.9237	-0.1216
23.09.2026	3.0453	-0.0413
22.09.2026	3.0866	+0.0913
21.09.2026	2.9953	+0.214
20.09.2026	2.7813	-0.0329
19.09.2026	2.8142	+0.1348
18.09.2026	2.6794	+0.1885
17.09.2026	2.4909	+0.0579
16.09.2026	2.433	-0.0902
15.09.2026	2.5232	-0.0821
14.09.2026	2.6053	+0.0502
13.09.2026	2.5551	-0.0108
12.09.2026	2.5659	+0.0216
11.09.2026	2.5443	-0.0393
10.09.2026	2.5836	-0.103
09.09.2026	2.6866	+0.0372
08.09.2026	2.6494	+0.011
07.09.2026	2.6384	-0.1971
06.09.2026	2.8355	+0.1313
05.09.2026	2.7042	+0.0567
04.09.2026	2.6475	+0.1055
03.09.2026	2.542	+0.1625
02.09.2026	2.3795	-0.0285
01.09.2026	2.408	+0.0147
31.08.2026	2.3933	-0.0982
30.08.2026	2.4915	-0.0341
29.08.2026	2.5256	-0.09
28.08.2026	2.6156	-0.0491
27.08.2026	2.6647	+0.0449
26.08.2026	2.6198	-0.0491
25.08.2026	2.6689	-0.1381
23.08.2026	2.807	-0.1096
22.08.2026	2.9166	+0.1743
21.08.2026	2.7423	+0.2503
20.08.2026	2.492	+0.2219
19.08.2026	2.2701	+0.0531
18.08.2026	2.217	-0.0994
17.08.2026	2.3164	+0.0247
16.08.2026	2.2917	-0.0346
15.08.2026	2.3263	-0.0713
14.08.2026	2.3976	-0.0397
13.08.2026	2.4373	-0.0792
12.08.2026	2.5165	-0.131
11.08.2026	2.6475	-0.1692
10.08.2026	2.8167	+0.0016
09.08.2026	2.8151	-0.0323
08.08.2026	2.8474	-0.0541
07.08.2026	2.9015	+0.0766
06.08.2026	2.8249	-0.0078
05.08.2026	2.8327	-0.0423
04.08.2026	2.875	+0.0492
03.08.2026	2.8258	-0.0069
02.08.2026	2.8327	+0.1761
01.08.2026	2.6566	+0.0066
31.07.2026	2.65	+0.014
30.07.2026	2.636

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот